🇩🇪 LHA.DE — Deutsche Lufthansa AG

Industriales Mantener
← Volver

Precio actual

8,10 EUR

Máx. histórico

22,21

3233 días

Caída desde máximo

-63,53%

Rango 52 semanas

6,94 – 10,29

Variación hoy

+4,36%

Cierre anterior

7,76

Rango de hoy

7,77 – 8,10

Volumen hoy

6.194.581

Peor caída histórica

-75,65%

28/12/2017 → 25/09/2020

Aún sin recuperar

Volatilidad anualizada ⓘ

36,07%

Información
Nombre completo
Deutsche Lufthansa AG
Divisa
EUR
Mercado
XETRA
Sector
Industriales
Industria
Airlines
Empleados
101.979
PER ⓘ
15,00 (puede no estar actualizado)
Dividend yield
4,42% (puede no estar actualizado)
Precio objetivo analistas
9,21 EUR (puede no estar actualizado)
Primera cotización
16/12/1996
Precio actualizado
hace 1 día
Sobre la empresa

Deutsche Lufthansa AG operates as an aviation company in Europe, North America, Central and South America, Aisa/Pacific, the Middle East, and Africa. It operates in three segments: Passenger Airlines; Logistics; and Maintenance, Repair and Overhaul (MRO). The Passenger Airlines segment offers products and services to passengers of Lufthansa Airlines, SWISS, Austrian Airlines, Brussels Airlines, and Eurowings. The Logistics segment provides airfreight container management, time-critical shipments, and customs clearance services; and digital and modular logistics solutions for cross-border e-commerce solutions. The MRO segment provides maintenance, repair, and overhaul services for civil commercial aircraft serving original equipment manufacturers, aircraft leasing companies, VIP jet operators, government, armed forces, and airlines. It also sells flight tickets and related ancillary services through agents, its own websites, or other airlines; offers vocational and professional training for cockpit and cabin crew; and IT solutions. The company operates a fleet of 737 aircraft. Deutsche Lufthansa AG was founded in 1926 and is headquartered in Cologne, Germany.

Dividendos repartidos Total últimos 12 meses: 0,3300 EUR · Yield: 4,07%
Fecha de pago Importe por participación
13/05/2026 0,3300 EUR
07/05/2025 0,3000 EUR
08/05/2024 0,3000 EUR
08/05/2019 0,5709 EUR
09/05/2018 0,5709 EUR
08/05/2017 0,3568 EUR
29/04/2016 0,3568 EUR
30/04/2014 0,3212 EUR
09/05/2012 0,1784 EUR
04/05/2011 0,4282 EUR
27/04/2009 0,4996 EUR
30/04/2008 0,8921 EUR
19/04/2007 0,4996 EUR
18/05/2006 0,3568 EUR
26/05/2005 0,2141 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
09/04/1999 15,38 15,62 15,29 15,30 +1,13% 2,18% 2.409.267
08/04/1999 15,23 15,34 14,98 15,13 +0,00% 2,39% 1.335.878
07/04/1999 14,92 15,20 14,88 15,13 +1,44% 2,15% 1.289.827
06/04/1999 14,58 14,99 14,52 14,92 +1,95% 3,18% 1.089.813
05/04/1999 14,63 14,63 14,63 14,63 +0,00% 0,00% 0
02/04/1999 14,63 14,63 14,63 14,63 +0,00% 0,00% 0
01/04/1999 14,41 14,63 14,11 14,63 +2,40% 3,62% 848.628
31/03/1999 14,42 14,70 14,24 14,29 +0,10% 3,22% 1.099.515
30/03/1999 14,24 14,37 14,13 14,27 +1,16% 1,70% 752.447
29/03/1999 14,13 14,44 14,05 14,11 -0,10% 2,73% 736.072
26/03/1999 14,49 14,56 14,06 14,12 -1,05% 3,45% 1.242.287
25/03/1999 14,24 14,70 14,17 14,27 -0,99% 3,76% 1.494.404
24/03/1999 14,28 14,42 13,92 14,42 +0,00% 3,45% 1.616.640
23/03/1999 14,99 15,02 14,35 14,42 -4,27% 4,48% 1.466.511
22/03/1999 15,52 15,52 14,84 15,06 -4,35% 4,37% 1.775.435
19/03/1999 15,63 15,82 15,49 15,74 +1,66% 2,15% 9.331.685
18/03/1999 15,21 15,49 15,02 15,49 +0,46% 3,05% 2.670.545
17/03/1999 14,70 15,67 14,63 15,42 +5,37% 7,09% 4.470.647
16/03/1999 13,95 14,95 13,95 14,63 +4,54% 7,22% 3.590.818
15/03/1999 13,92 14,10 13,88 14,00 +2,35% 1,54% 1.067.497
12/03/1999 14,20 14,26 13,81 13,67 +0,00% 3,17% 2.222.497
11/03/1999 13,92 14,12 13,63 13,67 -0,31% 3,54% 1.913.193
10/03/1999 13,95 13,98 13,38 13,72 -0,62% 4,30% 1.175.403
09/03/1999 14,18 14,27 13,56 13,80 -1,48% 4,98% 1.537.120
08/03/1999 14,31 14,42 13,92 14,01 -0,91% 3,49% 1.158.838
05/03/1999 14,24 14,35 14,00 14,14 +0,81% 2,46% 1.143.957
04/03/1999 14,20 14,24 13,78 14,02 -2,48% 3,22% 2.106.749
03/03/1999 14,63 14,63 14,20 14,38 +0,75% 2,98% 1.582.070
02/03/1999 14,47 14,70 14,17 14,27 +0,00% 3,70% 2.216.428
01/03/1999 14,38 14,70 14,14 14,27 +1,52% 3,92% 2.390.255