🇩🇪 LHA.DE — Deutsche Lufthansa AG

Industriales Mantener
← Volver

Precio actual

8,19 EUR

Máx. histórico

22,21

3234 días

Caída desde máximo

-63,13%

Rango 52 semanas

6,94 – 10,29

Variación hoy

+1,09%

Cierre anterior

8,10

Rango de hoy

8,11 – 8,35

Volumen hoy

8.557.322

Peor caída histórica

-75,65%

28/12/2017 → 25/09/2020

Aún sin recuperar

Volatilidad anualizada ⓘ

36,07%

Información
Nombre completo
Deutsche Lufthansa AG
Divisa
EUR
Mercado
XETRA
Sector
Industriales
Industria
Airlines
Empleados
101.979
PER ⓘ
10,24 (puede no estar actualizado)
Dividend yield
4,25% (puede no estar actualizado)
Precio objetivo analistas
9,21 EUR (puede no estar actualizado)
Primera cotización
16/12/1996
Precio actualizado
hace 1 día
Sobre la empresa

Deutsche Lufthansa AG operates as an aviation company in Europe, North America, Central and South America, Aisa/Pacific, the Middle East, and Africa. It operates in three segments: Passenger Airlines; Logistics; and Maintenance, Repair and Overhaul (MRO). The Passenger Airlines segment offers products and services to passengers of Lufthansa Airlines, SWISS, Austrian Airlines, Brussels Airlines, and Eurowings. The Logistics segment provides airfreight container management, time-critical shipments, and customs clearance services; and digital and modular logistics solutions for cross-border e-commerce solutions. The MRO segment provides maintenance, repair, and overhaul services for civil commercial aircraft serving original equipment manufacturers, aircraft leasing companies, VIP jet operators, government, armed forces, and airlines. It also sells flight tickets and related ancillary services through agents, its own websites, or other airlines; offers vocational and professional training for cockpit and cabin crew; and IT solutions. The company operates a fleet of 737 aircraft. Deutsche Lufthansa AG was founded in 1926 and is headquartered in Cologne, Germany.

Dividendos repartidos Total últimos 12 meses: 0,3300 EUR · Yield: 4,03%
Fecha de pago Importe por participación
13/05/2026 0,3300 EUR
07/05/2025 0,3000 EUR
08/05/2024 0,3000 EUR
08/05/2019 0,5709 EUR
09/05/2018 0,5709 EUR
08/05/2017 0,3568 EUR
29/04/2016 0,3568 EUR
30/04/2014 0,3212 EUR
09/05/2012 0,1784 EUR
04/05/2011 0,4282 EUR
27/04/2009 0,4996 EUR
30/04/2008 0,8921 EUR
19/04/2007 0,4996 EUR
18/05/2006 0,3568 EUR
26/05/2005 0,2141 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
07/05/2001 15,63 15,63 15,63 15,63 +0,00% 0,00% 0
04/05/2001 14,71 15,64 14,70 15,63 +5,69% 6,40% 3.197.857
03/05/2001 14,99 15,30 14,57 14,79 -2,03% 4,90% 2.664.378
02/05/2001 15,49 15,70 14,92 15,09 -2,08% 5,07% 3.198.259
01/05/2001 15,42 15,42 15,42 15,42 +0,00% 0,00% 0
30/04/2001 14,99 15,56 14,97 15,42 +3,35% 3,95% 1.611.364
27/04/2001 14,24 14,96 13,99 14,92 -1,23% 6,82% 6.085.147
26/04/2001 15,47 15,49 15,06 15,10 -1,35% 2,81% 1.378.064
25/04/2001 15,57 15,90 15,06 15,31 -1,70% 5,41% 2.521.254
24/04/2001 15,69 15,92 15,57 15,57 -0,82% 2,23% 841.336
23/04/2001 15,57 15,76 15,31 15,70 +0,41% 2,89% 689.472
20/04/2001 15,38 15,87 15,24 15,64 +1,67% 4,08% 2.475.666
19/04/2001 15,48 15,48 15,11 15,38 +0,70% 2,40% 2.220.430
18/04/2001 14,72 15,52 14,72 15,27 +3,83% 5,43% 2.554.332
17/04/2001 14,88 14,88 14,51 14,71 -1,86% 2,49% 1.585.494
16/04/2001 14,99 14,99 14,99 14,99 +0,00% 0,00% 0
13/04/2001 14,99 14,99 14,99 14,99 +0,00% 0,00% 0
12/04/2001 14,62 15,04 14,49 14,99 +2,34% 3,81% 1.957.276
11/04/2001 14,32 14,84 14,06 14,64 +3,85% 5,48% 2.097.778
10/04/2001 14,00 14,50 14,00 14,10 -0,75% 3,57% 1.902.149
09/04/2001 13,98 14,42 13,96 14,21 +1,32% 3,27% 1.240.180
06/04/2001 14,51 14,58 13,94 14,02 -2,58% 4,43% 1.507.702
05/04/2001 14,17 14,50 13,96 14,39 +3,12% 3,83% 1.609.546
04/04/2001 13,92 14,22 13,68 13,96 -1,21% 3,85% 1.791.725
03/04/2001 14,20 14,39 13,50 14,13 -1,25% 6,28% 4.352.677
02/04/2001 15,00 15,06 14,17 14,31 -4,52% 5,95% 2.697.639
30/03/2001 15,49 15,49 14,81 14,99 -3,23% 4,42% 1.914.120
29/03/2001 14,99 15,67 14,92 15,49 +2,84% 5,00% 1.557.661
28/03/2001 14,91 15,24 14,70 15,06 +1,54% 3,64% 2.278.635
27/03/2001 14,30 14,95 14,20 14,83 +1,37% 5,29% 2.507.093