🇩🇪 LHA.DE — Deutsche Lufthansa AG

Industriales Mantener
← Volver

Precio actual

8,44 EUR

Máx. histórico

22,21

3235 días

Caída desde máximo

-61,99%

Rango 52 semanas

6,94 – 10,29

Variación hoy

+3,10%

Cierre anterior

8,19

Rango de hoy

8,15 – 8,46

Volumen hoy

7.465.118

Peor caída histórica

-75,65%

28/12/2017 → 25/09/2020

Aún sin recuperar

Volatilidad anualizada ⓘ

36,07%

Información
Nombre completo
Deutsche Lufthansa AG
Divisa
EUR
Mercado
XETRA
Sector
Industriales
Industria
Airlines
Empleados
101.979
PER ⓘ
10,55 (puede no estar actualizado)
Dividend yield
4,07% (puede no estar actualizado)
Precio objetivo analistas
9,28 EUR (puede no estar actualizado)
Primera cotización
16/12/1996
Precio actualizado
hace 22 horas
Sobre la empresa

Deutsche Lufthansa AG operates as an aviation company in Europe, North America, Central and South America, Aisa/Pacific, the Middle East, and Africa. It operates in three segments: Passenger Airlines; Logistics; and Maintenance, Repair and Overhaul (MRO). The Passenger Airlines segment offers products and services to passengers of Lufthansa Airlines, SWISS, Austrian Airlines, Brussels Airlines, and Eurowings. The Logistics segment provides airfreight container management, time-critical shipments, and customs clearance services; and digital and modular logistics solutions for cross-border e-commerce solutions. The MRO segment provides maintenance, repair, and overhaul services for civil commercial aircraft serving original equipment manufacturers, aircraft leasing companies, VIP jet operators, government, armed forces, and airlines. It also sells flight tickets and related ancillary services through agents, its own websites, or other airlines; offers vocational and professional training for cockpit and cabin crew; and IT solutions. The company operates a fleet of 737 aircraft. Deutsche Lufthansa AG was founded in 1926 and is headquartered in Cologne, Germany.

Dividendos repartidos Total últimos 12 meses: 0,3300 EUR · Yield: 3,91%
Fecha de pago Importe por participación
13/05/2026 0,3300 EUR
07/05/2025 0,3000 EUR
08/05/2024 0,3000 EUR
08/05/2019 0,5709 EUR
09/05/2018 0,5709 EUR
08/05/2017 0,3568 EUR
29/04/2016 0,3568 EUR
30/04/2014 0,3212 EUR
09/05/2012 0,1784 EUR
04/05/2011 0,4282 EUR
27/04/2009 0,4996 EUR
30/04/2008 0,8921 EUR
19/04/2007 0,4996 EUR
18/05/2006 0,3568 EUR
26/05/2005 0,2141 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
02/07/2002 9,99 10,13 9,91 10,01 -0,36% 2,21% 3.405.777
01/07/2002 10,03 10,37 10,03 10,05 -2,22% 3,42% 2.997.149
28/06/2002 10,10 10,28 9,87 10,28 +2,86% 4,03% 3.437.513
27/06/2002 9,83 10,10 9,67 9,99 +2,87% 4,35% 3.270.116
26/06/2002 9,51 9,77 9,38 9,71 -1,66% 4,05% 4.350.975
25/06/2002 9,86 10,12 9,84 9,88 -0,65% 2,82% 2.028.127
24/06/2002 10,06 10,28 9,67 9,94 -1,55% 6,03% 3.532.099
21/06/2002 9,98 10,30 9,91 10,10 +1,65% 3,93% 10.998.609
20/06/2002 10,10 10,26 9,91 9,93 -1,97% 3,53% 2.631.353
19/06/2002 10,00 10,32 9,98 10,13 +1,07% 3,43% 3.398.358
18/06/2002 10,21 10,30 9,96 10,03 -1,27% 3,36% 3.207.994
17/06/2002 9,86 10,18 9,80 10,16 +4,25% 3,84% 2.006.928
14/06/2002 9,99 10,13 9,63 9,74 -2,85% 5,00% 3.491.410
13/06/2002 10,49 10,49 9,92 10,03 -2,43% 5,44% 2.790.910
12/06/2002 10,42 10,44 10,24 10,28 -1,37% 1,92% 1.879.171
11/06/2002 10,31 10,61 10,21 10,42 +1,11% 3,88% 3.153.946
10/06/2002 10,49 10,60 10,21 10,31 -1,37% 3,74% 3.157.093
07/06/2002 10,35 10,58 10,16 10,45 -1,08% 4,00% 2.680.553
06/06/2002 10,63 10,64 10,38 10,56 +1,37% 2,49% 2.144.976
05/06/2002 10,71 10,77 10,35 10,42 -1,08% 3,93% 3.146.404
04/06/2002 10,38 10,91 10,33 10,53 -0,14% 5,50% 4.006.925
03/06/2002 10,49 10,82 10,43 10,55 +0,54% 3,74% 2.319.740
31/05/2002 10,21 10,66 10,13 10,49 +2,01% 5,10% 5.822.065
30/05/2002 10,59 10,59 10,27 10,28 -2,31% 3,03% 4.130.255
29/05/2002 10,71 10,90 10,36 10,53 -4,22% 5,00% 5.605.798
28/05/2002 10,99 10,99 10,99 10,99 +0,00% 0,00% 0
27/05/2002 10,98 11,10 10,78 10,99 -0,06% 2,93% 2.799.769
24/05/2002 11,24 11,34 10,96 11,00 -1,22% 3,43% 2.714.330
23/05/2002 11,31 11,43 11,13 11,13 -2,19% 2,59% 4.068.198
22/05/2002 11,78 11,80 11,07 11,38 -3,92% 6,24% 5.185.400