🇩🇪 LHA.DE — Deutsche Lufthansa AG

Industriales Mantener
← Volver

Precio actual

8,44 EUR

Máx. histórico

22,21

3235 días

Caída desde máximo

-61,99%

Rango 52 semanas

6,94 – 10,29

Variación hoy

+3,10%

Cierre anterior

8,19

Rango de hoy

8,15 – 8,46

Volumen hoy

7.465.118

Peor caída histórica

-75,65%

28/12/2017 → 25/09/2020

Aún sin recuperar

Volatilidad anualizada ⓘ

36,07%

Información
Nombre completo
Deutsche Lufthansa AG
Divisa
EUR
Mercado
XETRA
Sector
Industriales
Industria
Airlines
Empleados
101.979
PER ⓘ
10,55 (puede no estar actualizado)
Dividend yield
4,07% (puede no estar actualizado)
Precio objetivo analistas
9,28 EUR (puede no estar actualizado)
Primera cotización
16/12/1996
Precio actualizado
hace 23 horas
Sobre la empresa

Deutsche Lufthansa AG operates as an aviation company in Europe, North America, Central and South America, Aisa/Pacific, the Middle East, and Africa. It operates in three segments: Passenger Airlines; Logistics; and Maintenance, Repair and Overhaul (MRO). The Passenger Airlines segment offers products and services to passengers of Lufthansa Airlines, SWISS, Austrian Airlines, Brussels Airlines, and Eurowings. The Logistics segment provides airfreight container management, time-critical shipments, and customs clearance services; and digital and modular logistics solutions for cross-border e-commerce solutions. The MRO segment provides maintenance, repair, and overhaul services for civil commercial aircraft serving original equipment manufacturers, aircraft leasing companies, VIP jet operators, government, armed forces, and airlines. It also sells flight tickets and related ancillary services through agents, its own websites, or other airlines; offers vocational and professional training for cockpit and cabin crew; and IT solutions. The company operates a fleet of 737 aircraft. Deutsche Lufthansa AG was founded in 1926 and is headquartered in Cologne, Germany.

Dividendos repartidos Total últimos 12 meses: 0,3300 EUR · Yield: 3,91%
Fecha de pago Importe por participación
13/05/2026 0,3300 EUR
07/05/2025 0,3000 EUR
08/05/2024 0,3000 EUR
08/05/2019 0,5709 EUR
09/05/2018 0,5709 EUR
08/05/2017 0,3568 EUR
29/04/2016 0,3568 EUR
30/04/2014 0,3212 EUR
09/05/2012 0,1784 EUR
04/05/2011 0,4282 EUR
27/04/2009 0,4996 EUR
30/04/2008 0,8921 EUR
19/04/2007 0,4996 EUR
18/05/2006 0,3568 EUR
26/05/2005 0,2141 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
03/06/2003 6,84 7,02 6,62 6,89 -1,23% 5,84% 3.575.677
02/06/2003 6,84 7,07 6,80 6,98 +6,65% 3,86% 8.229.572
30/05/2003 6,29 6,62 6,28 6,54 +3,61% 5,45% 4.397.876
29/05/2003 6,27 6,45 6,27 6,32 +0,11% 2,85% 1.759.419
28/05/2003 6,24 6,42 6,14 6,31 +2,08% 4,46% 3.050.701
27/05/2003 6,23 6,27 5,97 6,18 -1,25% 4,70% 3.859.547
26/05/2003 6,16 6,36 6,12 6,26 +2,21% 3,94% 1.908.936
23/05/2003 6,24 6,32 6,09 6,12 -1,72% 3,78% 2.307.704
22/05/2003 6,20 6,24 6,05 6,23 +0,34% 2,99% 2.886.735
21/05/2003 6,27 6,27 5,94 6,21 -0,68% 5,35% 4.251.918
20/05/2003 6,35 6,35 6,17 6,25 -1,24% 2,81% 2.695.534
19/05/2003 6,42 6,46 6,23 6,33 -3,69% 3,56% 3.071.517
16/05/2003 6,55 6,64 6,44 6,57 -0,54% 2,94% 2.879.477
15/05/2003 6,65 6,65 6,52 6,61 +0,11% 1,93% 2.752.433
14/05/2003 6,35 6,64 6,29 6,60 +1,09% 5,62% 4.814.231
13/05/2003 6,67 6,67 6,49 6,53 -2,14% 2,67% 2.091.120
12/05/2003 6,85 6,89 6,44 6,67 -1,79% 6,46% 3.181.579
09/05/2003 6,71 6,82 6,64 6,79 +1,93% 2,66% 2.973.070
08/05/2003 7,13 7,13 6,66 6,67 -6,51% 6,61% 4.362.860
07/05/2003 7,47 7,47 7,03 7,13 -4,86% 5,92% 6.312.311
06/05/2003 7,02 7,51 6,97 7,49 +5,53% 7,73% 7.710.247
05/05/2003 6,74 7,11 6,72 7,10 +5,07% 5,82% 5.836.472
02/05/2003 6,65 6,76 6,54 6,76 +0,32% 3,33% 3.973.895
01/05/2003 6,74 6,74 6,74 6,74 +0,00% 0,00% 0
30/04/2003 6,42 6,74 6,37 6,74 +5,00% 5,78% 5.831.169
29/04/2003 6,46 6,74 6,37 6,42 +0,33% 5,75% 7.170.665
28/04/2003 6,14 6,42 6,00 6,39 +1,94% 6,86% 3.831.576
25/04/2003 6,38 6,46 6,17 6,27 -2,23% 4,47% 2.804.863
24/04/2003 6,53 6,57 6,39 6,42 -3,54% 2,73% 4.317.044
23/04/2003 6,72 6,74 6,53 6,65 -0,32% 3,19% 4.068.396