🇩🇪 LHA.DE — Deutsche Lufthansa AG

Industriales Mantener
← Volver

Precio actual

8,69 EUR

Máx. histórico

22,21

3238 días

Caída desde máximo

-60,85%

Rango 52 semanas

6,94 – 10,29

Variación hoy

+2,99%

Cierre anterior

8,44

Rango de hoy

8,43 – 8,72

Volumen hoy

7.262.389

Peor caída histórica

-75,65%

28/12/2017 → 25/09/2020

Aún sin recuperar

Volatilidad anualizada ⓘ

36,07%

Información
Nombre completo
Deutsche Lufthansa AG
Divisa
EUR
Mercado
XETRA
Sector
Industriales
Industria
Airlines
Empleados
101.979
PER ⓘ
10,87 (puede no estar actualizado)
Dividend yield
3,91% (puede no estar actualizado)
Precio objetivo analistas
9,37 EUR (puede no estar actualizado)
Primera cotización
16/12/1996
Precio actualizado
hace 16 horas
Sobre la empresa

Deutsche Lufthansa AG operates as an aviation company in Europe, North America, Central and South America, Aisa/Pacific, the Middle East, and Africa. It operates in three segments: Passenger Airlines; Logistics; and Maintenance, Repair and Overhaul (MRO). The Passenger Airlines segment offers products and services to passengers of Lufthansa Airlines, SWISS, Austrian Airlines, Brussels Airlines, and Eurowings. The Logistics segment provides airfreight container management, time-critical shipments, and customs clearance services; and digital and modular logistics solutions for cross-border e-commerce solutions. The MRO segment provides maintenance, repair, and overhaul services for civil commercial aircraft serving original equipment manufacturers, aircraft leasing companies, VIP jet operators, government, armed forces, and airlines. It also sells flight tickets and related ancillary services through agents, its own websites, or other airlines; offers vocational and professional training for cockpit and cabin crew; and IT solutions. The company operates a fleet of 737 aircraft. Deutsche Lufthansa AG was founded in 1926 and is headquartered in Cologne, Germany.

Dividendos repartidos Total últimos 12 meses: 0,3300 EUR · Yield: 3,80%
Fecha de pago Importe por participación
19/06/2003 0,4282 EUR
21/06/2001 0,4282 EUR
16/06/2000 0,4014 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
25/02/2026 9,12 9,19 9,06 9,18 +0,50% 1,34% 2.259.588
24/02/2026 9,20 9,24 9,05 9,14 -0,46% 2,02% 2.959.921
23/02/2026 9,11 9,50 9,11 9,18 +1,01% 4,21% 4.297.005
20/02/2026 9,11 9,21 9,02 9,09 -0,15% 2,09% 2.778.706
19/02/2026 9,30 9,48 9,04 9,10 -0,96% 4,71% 4.752.752
18/02/2026 9,29 9,32 8,97 9,19 -0,84% 3,79% 3.564.521
17/02/2026 9,22 9,27 9,08 9,27 +0,26% 2,06% 2.472.983
16/02/2026 9,15 9,26 9,08 9,24 +1,54% 1,95% 1.835.795
13/02/2026 9,00 9,24 8,99 9,10 +1,11% 2,73% 3.156.259
12/02/2026 8,98 9,12 8,92 9,00 +1,51% 2,21% 3.315.892
11/02/2026 9,00 9,00 8,79 8,87 -4,03% 2,38% 6.204.994
10/02/2026 9,54 9,59 9,24 9,24 -2,72% 3,69% 3.583.552
09/02/2026 9,30 9,50 9,23 9,50 +3,13% 2,88% 5.736.229
06/02/2026 9,05 9,21 8,96 9,21 +2,54% 2,74% 5.137.416
05/02/2026 9,07 9,14 8,87 8,98 -0,77% 2,95% 2.752.994
04/02/2026 9,00 9,10 8,97 9,05 +0,69% 1,40% 3.155.119
03/02/2026 8,99 9,02 8,91 8,99 +0,76% 1,20% 3.025.468
02/02/2026 8,75 8,95 8,75 8,92 +2,57% 2,29% 3.714.392
30/01/2026 8,70 8,80 8,64 8,70 +0,69% 1,79% 3.297.451
29/01/2026 8,72 8,84 8,56 8,64 -0,48% 3,23% 3.045.203
28/01/2026 8,64 8,73 8,57 8,68 -0,64% 1,85% 2.744.480
27/01/2026 8,75 8,78 8,67 8,74 -0,36% 1,28% 3.337.625
26/01/2026 8,77 8,82 8,64 8,77 -0,39% 1,98% 3.119.050
23/01/2026 8,94 8,94 8,69 8,80 -1,89% 2,84% 4.580.956
22/01/2026 8,80 9,04 8,80 8,97 +3,84% 2,70% 6.304.295
21/01/2026 8,40 8,71 8,40 8,64 +3,45% 3,69% 4.087.728
20/01/2026 8,40 8,41 8,25 8,35 -0,88% 1,95% 3.528.482
19/01/2026 8,26 8,48 8,24 8,43 +0,67% 2,93% 2.996.870
16/01/2026 8,45 8,45 8,33 8,37 -0,90% 1,42% 2.284.545
15/01/2026 8,40 8,46 8,30 8,45 +2,75% 1,88% 3.631.100