🇩🇪 LHA.DE — Deutsche Lufthansa AG

Industriales Mantener
← Volver

Precio actual

8,69 EUR

Máx. histórico

22,21

3238 días

Caída desde máximo

-60,85%

Rango 52 semanas

6,94 – 10,29

Variación hoy

+2,99%

Cierre anterior

8,44

Rango de hoy

8,43 – 8,72

Volumen hoy

7.262.389

Peor caída histórica

-75,65%

28/12/2017 → 25/09/2020

Aún sin recuperar

Volatilidad anualizada ⓘ

36,07%

Información
Nombre completo
Deutsche Lufthansa AG
Divisa
EUR
Mercado
XETRA
Sector
Industriales
Industria
Airlines
Empleados
101.979
PER ⓘ
10,87 (puede no estar actualizado)
Dividend yield
3,91% (puede no estar actualizado)
Precio objetivo analistas
9,37 EUR (puede no estar actualizado)
Primera cotización
16/12/1996
Precio actualizado
hace 1 día
Sobre la empresa

Deutsche Lufthansa AG operates as an aviation company in Europe, North America, Central and South America, Aisa/Pacific, the Middle East, and Africa. It operates in three segments: Passenger Airlines; Logistics; and Maintenance, Repair and Overhaul (MRO). The Passenger Airlines segment offers products and services to passengers of Lufthansa Airlines, SWISS, Austrian Airlines, Brussels Airlines, and Eurowings. The Logistics segment provides airfreight container management, time-critical shipments, and customs clearance services; and digital and modular logistics solutions for cross-border e-commerce solutions. The MRO segment provides maintenance, repair, and overhaul services for civil commercial aircraft serving original equipment manufacturers, aircraft leasing companies, VIP jet operators, government, armed forces, and airlines. It also sells flight tickets and related ancillary services through agents, its own websites, or other airlines; offers vocational and professional training for cockpit and cabin crew; and IT solutions. The company operates a fleet of 737 aircraft. Deutsche Lufthansa AG was founded in 1926 and is headquartered in Cologne, Germany.

Dividendos repartidos Total últimos 12 meses: 0,3300 EUR · Yield: 3,80%
Fecha de pago Importe por participación
19/06/2003 0,4282 EUR
21/06/2001 0,4282 EUR
16/06/2000 0,4014 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
13/03/2023 10,55 10,60 9,76 9,97 -5,74% 7,98% 11.545.753
10/03/2023 10,50 10,63 10,35 10,57 -1,45% 2,67% 4.637.680
09/03/2023 10,95 10,96 10,64 10,73 -1,87% 2,89% 4.489.898
08/03/2023 10,86 11,11 10,78 10,93 +0,68% 3,06% 5.844.321
07/03/2023 11,00 11,16 10,74 10,86 -0,86% 3,82% 7.343.288
06/03/2023 10,57 10,99 10,49 10,95 +5,73% 4,75% 11.835.147
03/03/2023 10,00 10,52 9,95 10,36 +5,07% 5,68% 16.634.546
02/03/2023 9,86 9,90 9,76 9,86 -0,47% 1,48% 4.059.936
01/03/2023 9,82 9,95 9,76 9,91 +0,87% 1,90% 4.755.739
28/02/2023 9,76 9,84 9,73 9,82 +0,47% 1,16% 4.925.665
27/02/2023 9,71 9,86 9,66 9,78 +1,23% 2,00% 3.610.906
24/02/2023 9,68 9,83 9,57 9,66 -0,48% 2,64% 5.680.325
23/02/2023 9,55 9,71 9,53 9,70 +1,95% 1,92% 3.788.205
22/02/2023 9,61 9,65 9,43 9,52 -1,56% 2,28% 3.353.857
21/02/2023 9,68 9,77 9,60 9,67 +1,38% 1,76% 3.604.576
20/02/2023 9,72 9,72 9,50 9,54 -1,98% 2,27% 2.685.966
17/02/2023 9,61 9,80 9,58 9,73 +0,81% 2,29% 3.537.194
16/02/2023 9,67 9,72 9,60 9,65 +0,08% 1,19% 3.484.607
15/02/2023 9,62 9,69 9,40 9,64 +0,06% 3,00% 6.402.638
14/02/2023 9,52 9,67 9,50 9,64 +1,27% 1,87% 3.834.580
13/02/2023 9,43 9,54 9,38 9,52 +1,20% 1,76% 3.303.600
10/02/2023 9,65 9,68 9,08 9,40 -3,23% 6,18% 8.379.587
09/02/2023 9,73 9,82 9,66 9,72 +0,42% 1,63% 3.934.472
08/02/2023 9,62 9,74 9,54 9,68 +0,25% 1,99% 3.942.172
07/02/2023 9,79 9,81 9,60 9,65 -1,53% 2,08% 4.445.523
06/02/2023 9,89 9,89 9,70 9,80 -1,00% 1,86% 3.971.639
03/02/2023 9,88 9,96 9,83 9,90 +0,09% 1,36% 4.520.075
02/02/2023 9,72 9,89 9,68 9,89 +2,21% 2,19% 6.771.005
01/02/2023 9,69 9,75 9,62 9,68 -0,33% 1,37% 3.992.608
31/01/2023 9,61 9,71 9,57 9,71 +0,62% 1,45% 4.985.731