🇩🇪 LHA.DE — Deutsche Lufthansa AG

Industriales Mantener
← Volver

Precio actual

8,69 EUR

Máx. histórico

22,21

3238 días

Caída desde máximo

-60,85%

Rango 52 semanas

6,94 – 10,29

Variación hoy

+2,99%

Cierre anterior

8,44

Rango de hoy

8,43 – 8,72

Volumen hoy

7.262.389

Peor caída histórica

-75,65%

28/12/2017 → 25/09/2020

Aún sin recuperar

Volatilidad anualizada ⓘ

36,07%

Información
Nombre completo
Deutsche Lufthansa AG
Divisa
EUR
Mercado
XETRA
Sector
Industriales
Industria
Airlines
Empleados
101.979
PER ⓘ
10,87 (puede no estar actualizado)
Dividend yield
3,91% (puede no estar actualizado)
Precio objetivo analistas
9,37 EUR (puede no estar actualizado)
Primera cotización
16/12/1996
Precio actualizado
hace 23 horas
Sobre la empresa

Deutsche Lufthansa AG operates as an aviation company in Europe, North America, Central and South America, Aisa/Pacific, the Middle East, and Africa. It operates in three segments: Passenger Airlines; Logistics; and Maintenance, Repair and Overhaul (MRO). The Passenger Airlines segment offers products and services to passengers of Lufthansa Airlines, SWISS, Austrian Airlines, Brussels Airlines, and Eurowings. The Logistics segment provides airfreight container management, time-critical shipments, and customs clearance services; and digital and modular logistics solutions for cross-border e-commerce solutions. The MRO segment provides maintenance, repair, and overhaul services for civil commercial aircraft serving original equipment manufacturers, aircraft leasing companies, VIP jet operators, government, armed forces, and airlines. It also sells flight tickets and related ancillary services through agents, its own websites, or other airlines; offers vocational and professional training for cockpit and cabin crew; and IT solutions. The company operates a fleet of 737 aircraft. Deutsche Lufthansa AG was founded in 1926 and is headquartered in Cologne, Germany.

Dividendos repartidos Total últimos 12 meses: 0,3300 EUR · Yield: 3,80%
Fecha de pago Importe por participación
19/06/2003 0,4282 EUR
21/06/2001 0,4282 EUR
16/06/2000 0,4014 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
29/09/1999 12,35 12,62 12,29 12,41 +0,29% 2,66% 1.616.364
28/09/1999 12,49 12,49 12,30 12,38 +0,06% 1,54% 1.140.394
27/09/1999 12,31 12,63 12,31 12,37 -0,23% 2,61% 603.008
24/09/1999 12,27 12,77 12,15 12,40 -0,17% 5,12% 1.330.558
23/09/1999 12,53 12,53 12,34 12,42 -0,29% 1,48% 1.242.385
22/09/1999 12,22 12,57 12,22 12,45 -1,69% 2,86% 1.155.621
21/09/1999 12,60 12,77 12,31 12,67 -1,44% 3,68% 1.717.849
20/09/1999 12,87 12,98 12,59 12,85 +0,06% 3,05% 1.817.354
17/09/1999 12,77 13,02 12,35 12,85 -1,64% 5,25% 7.753.232
16/09/1999 12,96 13,05 12,68 13,06 -2,92% 2,86% 1.908.865
15/09/1999 13,30 13,40 12,93 13,45 +0,21% 3,49% 1.874.255
14/09/1999 13,48 13,62 13,30 13,42 +0,00% 2,38% 2.198.497
13/09/1999 13,42 13,90 13,25 13,42 +2,45% 4,79% 2.588.537
10/09/1999 13,16 13,56 13,08 13,10 +0,88% 3,63% 3.838.742
09/09/1999 12,80 13,13 12,60 12,99 -1,62% 4,12% 1.095.502
08/09/1999 13,17 13,37 12,80 13,20 +2,66% 4,39% 2.169.110
07/09/1999 12,81 13,27 12,80 12,86 +0,67% 3,73% 2.118.453
06/09/1999 12,85 13,01 12,69 12,77 +2,29% 2,50% 977.831
03/09/1999 12,53 12,95 12,49 12,49 -2,23% 3,65% 1.350.225
02/09/1999 12,85 12,89 12,44 12,77 -0,56% 3,50% 1.021.557
01/09/1999 12,85 12,95 12,70 12,85 -3,23% 1,94% 888.469
31/08/1999 13,13 13,13 12,81 13,27 -0,48% 2,45% 1.178.400
30/08/1999 13,45 13,45 13,20 13,34 -1,58% 1,86% 428.340
27/08/1999 13,36 13,42 13,12 13,55 +1,99% 2,24% 1.270.577
26/08/1999 13,38 13,60 13,15 13,29 +0,98% 3,36% 2.593.593
25/08/1999 13,24 13,42 13,02 13,16 -1,86% 2,96% 1.895.116
24/08/1999 13,45 13,49 13,02 13,41 +3,02% 3,45% 1.782.853
23/08/1999 13,06 13,52 13,01 13,02 +2,82% 3,88% 2.882.336
20/08/1999 12,61 13,06 12,57 12,66 +0,80% 3,90% 3.141.085
19/08/1999 12,49 12,80 12,28 12,56 +1,62% 4,11% 2.603.513