🇺🇸 LH — Labcorp Holdings Inc.
Salud CompraPrecio actual
363,30 USD
Máx. histórico
368,16
7 días
Split 1164:1000 del 03/07/2023
Caída desde máximo
-1,32%
Rango 52 semanas
244,52 – 373,34
Variación hoy
-1,22%
Cierre anterior
367,79
Rango de hoy
362,17 – 373,34
Volumen hoy
755.923
Peor caída histórica
-96,05%
30/12/1991 → 31/08/1998
Recuperado en 3017 días
Volatilidad anualizada ⓘ
38,51%
- Nombre completo
- Labcorp Holdings Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Salud
- Industria
- Diagnostics & Research
- Empleados
- 71.000
- PER ⓘ
- 29,78 (puede no estar actualizado)
- Dividend yield
- 0,78% (puede no estar actualizado)
- Precio objetivo analistas
- 382,25 USD (puede no estar actualizado)
- Primera cotización
- 29/03/1990
- Precio actualizado
- hace 21 horas
Labcorp Holdings Inc. provides laboratory services. It operates in Diagnostics Laboratories and Biopharma Laboratory Services segments. The company offers various tests, such as blood chemistry analyses, urinalyses, blood cell counts, thyroid tests, PAP tests, hemoglobin A1C, PSA, tests for sexually transmitted diseases, vitamin D testing, microbiology cultures and procedures, and alcohol and other substance abuse tests. It also provides specialty testing services comprising gene-based and esoteric testing; advanced tests target specific diseases; services related to anatomic pathology/oncology, cardiovascular disease, coagulation, diagnostic genetics, endocrinology, infectious disease, women's health, pharmacogenetics, parentage and donor testing, occupational testing service, medical drug monitoring services, chronic disease programs, and kidney stone prevention tests; and health and wellness services to employers and managed care organizations. In addition, it offers digital pathology solutions, a pathology platforms that support the digitization, centralized review, and sharing of pathology slides; provider and payer digital platforms, an online applications for providers, MCOs, and ACOs; online and mobile applications that enable patients to check offerings, schedule PSC visits, check-in upon PSC arrival, complete documentation, access tests and test results, and manage their accounts; and Generative AI enabled Test Selection, a generative AI enabled tool. It serves clients, third party, medicare/medicaid, patients, pharmaceutical, biotechnology, medical device, diagnostic companies, and CROs. It has a collaboration with the Children's Hospital of Philadelphia to accelerate the discovery, development, and availability of pediatric diagnostics. The company was founded in 1995 and is headquartered in Burlington, North Carolina.
| Fecha de pago | Importe por participación |
|---|---|
| 16/11/2022 | 0,6186 USD |
| 17/08/2022 | 0,6186 USD |
| 18/05/2022 | 0,6186 USD |
| 29/03/1994 | 0,1718 USD |
| 29/12/1993 | 0,1718 USD |
| 29/09/1993 | 0,1718 USD |
| 29/06/1993 | 0,1718 USD |
| 31/03/1993 | 0,1718 USD |
| 29/12/1992 | 0,1718 USD |
| 28/09/1992 | 0,1718 USD |
| 26/06/1992 | 0,1718 USD |
| 31/03/1992 | 0,1503 USD |
| 06/01/1992 | 0,1503 USD |
| 30/09/1991 | 0,1503 USD |
| 27/06/1991 | 0,1503 USD |
| Fecha | Ratio |
|---|---|
| 03/07/2023 | 1164:1000 |
| 13/05/2002 | 2:1 |
| 12/06/2001 | 2:1 |
| 04/05/2000 | 1:10 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 19/12/2018 | 112,22 | 113,57 | 109,79 | 110,31 | -1,59% | 3,37% | 1.948.070 |
| 18/12/2018 | 115,90 | 115,96 | 111,39 | 112,10 | -2,48% | 3,94% | 1.794.190 |
| 17/12/2018 | 117,11 | 118,41 | 114,18 | 114,95 | -2,63% | 3,62% | 1.547.887 |
| 14/12/2018 | 119,20 | 121,30 | 117,66 | 118,05 | -1,65% | 3,05% | 1.279.352 |
| 13/12/2018 | 121,75 | 121,90 | 119,40 | 120,03 | -0,81% | 2,05% | 1.320.674 |
| 12/12/2018 | 122,19 | 123,62 | 120,93 | 121,01 | -0,09% | 2,20% | 992.659 |
| 11/12/2018 | 120,17 | 123,13 | 120,17 | 121,11 | +1,02% | 2,46% | 1.370.028 |
| 10/12/2018 | 121,74 | 121,74 | 116,97 | 119,89 | -1,70% | 3,92% | 1.578.617 |
| 07/12/2018 | 122,83 | 124,79 | 121,73 | 121,96 | -1,14% | 2,50% | 1.566.744 |
| 06/12/2018 | 121,38 | 123,40 | 119,57 | 123,36 | +0,18% | 3,16% | 1.469.201 |
| 04/12/2018 | 127,49 | 128,09 | 122,86 | 123,14 | -3,20% | 4,10% | 1.252.348 |
| 03/12/2018 | 124,35 | 127,26 | 123,71 | 127,21 | +1,67% | 2,85% | 1.813.396 |
| 30/11/2018 | 131,44 | 132,52 | 122,34 | 125,12 | -9,99% | 7,75% | 4.425.877 |
| 29/11/2018 | 139,98 | 139,98 | 135,39 | 139,01 | -1,99% | 3,28% | 1.528.798 |
| 28/11/2018 | 138,47 | 142,46 | 137,94 | 141,83 | +2,84% | 3,26% | 1.375.033 |
| 27/11/2018 | 139,30 | 140,03 | 136,54 | 137,91 | -1,05% | 2,51% | 1.627.738 |
| 26/11/2018 | 139,18 | 139,97 | 138,61 | 139,37 | +0,33% | 0,98% | 998.363 |
| 23/11/2018 | 137,57 | 139,80 | 136,83 | 138,92 | +0,63% | 2,16% | 456.986 |
| 21/11/2018 | 138,89 | 139,60 | 138,05 | 138,05 | -0,19% | 1,12% | 534.160 |
| 20/11/2018 | 138,23 | 140,88 | 137,61 | 138,32 | -0,43% | 2,36% | 710.971 |
| 19/11/2018 | 141,02 | 141,52 | 138,14 | 138,92 | -1,58% | 2,39% | 738.558 |
| 16/11/2018 | 140,49 | 142,60 | 139,73 | 141,15 | +0,00% | 2,05% | 916.184 |
| 15/11/2018 | 140,07 | 143,05 | 137,14 | 141,15 | +0,26% | 4,22% | 781.626 |
| 14/11/2018 | 142,35 | 143,11 | 139,65 | 140,78 | -0,35% | 2,43% | 657.776 |
| 13/11/2018 | 144,23 | 144,86 | 140,57 | 141,27 | -1,83% | 2,98% | 935.623 |
| 12/11/2018 | 145,70 | 146,50 | 143,46 | 143,90 | -1,56% | 2,09% | 740.420 |
| 09/11/2018 | 147,21 | 147,71 | 145,04 | 146,18 | -0,76% | 1,81% | 804.324 |
| 08/11/2018 | 146,37 | 147,70 | 146,09 | 147,30 | +0,27% | 1,10% | 1.141.535 |
| 07/11/2018 | 143,31 | 147,41 | 142,90 | 146,90 | +3,80% | 3,15% | 1.110.456 |
| 06/11/2018 | 139,70 | 142,24 | 139,70 | 141,52 | +1,06% | 1,82% | 658.591 |