🇺🇸 LGIH — LGI Homes, Inc.

Consumo cíclico Compra
← Volver

Precio actual

43,51 USD

Máx. histórico

183,36

2006 días

Caída desde máximo

-76,27%

Rango 52 semanas

33,55 – 66,25

Variación hoy

-8,25%

Cierre anterior

47,42

Rango de hoy

43,37 – 48,96

Volumen hoy

553.586

Peor caída histórica

-81,33%

07/05/2021 → 20/03/2026

Aún sin recuperar

Volatilidad anualizada ⓘ

50,12%

Información
Nombre completo
LGI Homes, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Consumo cíclico
Industria
Residential Construction
Empleados
1.056
PER ⓘ
15,27 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
93,00 USD (puede no estar actualizado)
Primera cotización
07/11/2013
Precio actualizado
hace 1 día
Sobre la empresa

LGI Homes, Inc. engages in the design, construction, and sale of new homes in the United States. It markets and sells attached and detached entry-level homes and active adult offerings under the LGI Homes brand; and luxury homes under the Terrata Homes brand. The company also engages in the wholesale business, which includes building and selling homes to large institutions interested in acquiring single-family rental properties through bulk sales agreements. It operates in Texas, Arizona, Florida, Georgia, New Mexico, Colorado, North Carolina, South Carolina, Washington, Tennessee, Minnesota, Oklahoma, Alabama, California, Oregon, Nevada, West Virginia, Virginia, Pennsylvania, Maryland, and Utah. LGI Homes, Inc. was founded in 2003 and is headquartered in The Woodlands, Texas.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
21/05/2015 17,88 18,08 17,88 18,00 +0,28% 1,12% 84.200
20/05/2015 17,69 18,00 17,40 17,95 +1,47% 3,39% 83.000
19/05/2015 17,85 17,98 17,50 17,69 -0,39% 2,69% 96.400
18/05/2015 17,77 17,82 17,40 17,76 +0,06% 2,36% 98.800
15/05/2015 17,78 17,78 17,51 17,75 +0,00% 1,52% 84.300
14/05/2015 18,00 18,05 17,66 17,75 -0,95% 2,17% 72.700
13/05/2015 18,07 18,34 17,73 17,92 -0,22% 3,38% 141.200
12/05/2015 17,69 18,05 17,26 17,96 +1,47% 4,47% 328.400
11/05/2015 17,35 17,88 17,22 17,70 +2,37% 3,80% 295.100
08/05/2015 17,51 17,83 17,08 17,29 +0,52% 4,28% 241.700
07/05/2015 16,91 18,00 16,91 17,20 +1,84% 6,45% 274.400
06/05/2015 16,99 16,99 16,64 16,89 +0,06% 2,06% 125.800
05/05/2015 16,73 16,98 16,68 16,88 +0,84% 1,79% 99.200
04/05/2015 16,72 16,97 16,47 16,74 -0,24% 2,99% 87.900
01/05/2015 16,54 16,85 16,27 16,78 +1,88% 3,51% 109.200
30/04/2015 16,86 16,90 16,43 16,47 -2,89% 2,79% 90.500
29/04/2015 17,06 17,20 16,76 16,96 -1,62% 2,58% 72.700
28/04/2015 17,07 17,41 16,76 17,24 +0,82% 3,81% 69.300
27/04/2015 17,57 17,73 16,77 17,10 -1,84% 5,46% 169.500
24/04/2015 17,17 17,46 17,02 17,42 +1,93% 2,56% 113.800
23/04/2015 17,43 17,52 16,88 17,09 -2,73% 3,67% 206.700
22/04/2015 17,48 17,70 17,33 17,57 +0,17% 2,12% 157.400
21/04/2015 17,63 17,75 17,36 17,54 -0,28% 2,21% 126.400
20/04/2015 17,28 17,77 17,26 17,59 +2,09% 2,95% 150.400
17/04/2015 17,15 17,28 16,98 17,23 -0,40% 1,75% 118.700
16/04/2015 17,95 17,98 17,27 17,30 -3,46% 3,96% 96.200
15/04/2015 17,36 18,05 17,21 17,92 +4,19% 4,84% 222.000
14/04/2015 16,99 17,21 16,72 17,20 +1,36% 2,88% 93.100
13/04/2015 17,21 17,46 16,89 16,97 -1,28% 3,31% 94.300
10/04/2015 17,30 17,57 16,95 17,19 -0,46% 3,58% 188.400