🇺🇸 LGIH — LGI Homes, Inc.
Consumo cíclico CompraPrecio actual
47,15 USD
Máx. histórico
183,36
2008 días
Caída desde máximo
-74,29%
Rango 52 semanas
33,55 – 66,25
Variación hoy
-3,58%
Cierre anterior
48,90
Rango de hoy
47,07 – 50,72
Volumen hoy
358.350
Peor caída histórica
-81,33%
07/05/2021 → 20/03/2026
Aún sin recuperar
Volatilidad anualizada ⓘ
50,23%
- Nombre completo
- LGI Homes, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Consumo cíclico
- Industria
- Residential Construction
- Empleados
- 1.056
- PER ⓘ
- 15,41 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 93,00 USD (puede no estar actualizado)
- Primera cotización
- 07/11/2013
- Precio actualizado
- hace 7 horas
LGI Homes, Inc. engages in the design, construction, and sale of new homes in the United States. It markets and sells attached and detached entry-level homes and active adult offerings under the LGI Homes brand; and luxury homes under the Terrata Homes brand. The company also engages in the wholesale business, which includes building and selling homes to large institutions interested in acquiring single-family rental properties through bulk sales agreements. It operates in Texas, Arizona, Florida, Georgia, New Mexico, Colorado, North Carolina, South Carolina, Washington, Tennessee, Minnesota, Oklahoma, Alabama, California, Oregon, Nevada, West Virginia, Virginia, Pennsylvania, Maryland, and Utah. LGI Homes, Inc. was founded in 2003 and is headquartered in The Woodlands, Texas.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 20/06/2016 | 30,41 | 30,98 | 29,91 | 30,12 | +1,07% | 3,52% | 722.400 |
| 17/06/2016 | 28,93 | 30,10 | 28,70 | 29,80 | +2,94% | 4,84% | 692.500 |
| 16/06/2016 | 28,96 | 29,02 | 28,21 | 28,95 | +0,03% | 2,80% | 375.300 |
| 15/06/2016 | 27,79 | 28,97 | 27,55 | 28,94 | +4,48% | 5,11% | 595.500 |
| 14/06/2016 | 27,46 | 27,86 | 27,00 | 27,70 | +0,44% | 3,13% | 183.100 |
| 13/06/2016 | 28,09 | 28,66 | 27,38 | 27,58 | -2,78% | 4,56% | 327.900 |
| 10/06/2016 | 28,06 | 28,66 | 27,85 | 28,37 | -0,04% | 2,89% | 314.600 |
| 09/06/2016 | 28,28 | 28,44 | 27,80 | 28,38 | +0,11% | 2,26% | 300.400 |
| 08/06/2016 | 28,91 | 29,01 | 27,84 | 28,35 | -1,73% | 4,05% | 518.400 |
| 07/06/2016 | 28,48 | 29,20 | 28,40 | 28,85 | +1,05% | 2,81% | 299.700 |
| 06/06/2016 | 29,00 | 29,32 | 28,33 | 28,55 | +2,22% | 3,41% | 399.600 |
| 03/06/2016 | 26,90 | 28,01 | 26,54 | 27,93 | +3,94% | 5,46% | 344.100 |
| 02/06/2016 | 26,90 | 27,17 | 26,42 | 26,87 | -0,11% | 2,79% | 235.100 |
| 01/06/2016 | 26,87 | 27,28 | 26,80 | 26,90 | -0,44% | 1,79% | 211.500 |
| 31/05/2016 | 27,01 | 27,22 | 26,76 | 27,02 | -0,15% | 1,70% | 176.600 |
| 27/05/2016 | 26,79 | 27,14 | 26,74 | 27,06 | +0,86% | 1,49% | 182.800 |
| 26/05/2016 | 26,40 | 27,04 | 26,21 | 26,83 | +1,59% | 3,14% | 236.000 |
| 25/05/2016 | 26,61 | 27,00 | 26,03 | 26,41 | -0,79% | 3,65% | 231.600 |
| 24/05/2016 | 25,29 | 26,88 | 25,15 | 26,62 | +6,48% | 6,84% | 579.900 |
| 23/05/2016 | 25,08 | 25,48 | 24,67 | 25,00 | -1,19% | 3,23% | 202.600 |
| 20/05/2016 | 24,90 | 25,33 | 24,50 | 25,30 | +1,85% | 3,33% | 218.100 |
| 19/05/2016 | 24,64 | 24,92 | 23,86 | 24,84 | +0,24% | 4,30% | 373.700 |
| 18/05/2016 | 24,80 | 25,65 | 24,53 | 24,78 | -0,40% | 4,52% | 328.400 |
| 17/05/2016 | 25,43 | 26,06 | 24,70 | 24,88 | -2,89% | 5,35% | 362.700 |
| 16/05/2016 | 25,54 | 26,15 | 25,45 | 25,62 | -0,43% | 2,74% | 266.100 |
| 13/05/2016 | 25,15 | 26,40 | 25,02 | 25,73 | +1,06% | 5,49% | 364.500 |
| 12/05/2016 | 26,59 | 26,96 | 24,89 | 25,46 | -4,21% | 7,78% | 799.600 |
| 11/05/2016 | 27,29 | 27,79 | 26,21 | 26,58 | -3,35% | 5,79% | 586.600 |
| 10/05/2016 | 29,99 | 30,35 | 25,69 | 27,50 | -7,09% | 15,54% | 1.761.500 |
| 09/05/2016 | 28,50 | 29,95 | 28,48 | 29,60 | +4,96% | 5,16% | 1.166.500 |