🇬🇧 LGEN.L — Legal & General Group Plc
Financial Services InfraponderarPrecio actual
295,70 GBp
Máx. histórico
324,70
2457 días
Caída desde máximo
-8,93%
Rango 52 semanas
217,20 – 318,10
Variación hoy
+1,13%
Cierre anterior
292,40
Rango de hoy
290,90 – 295,70
Volumen hoy
11.989.751
- Nombre completo
- Legal & General Group Plc
- Divisa
- GBp
- Mercado
- LSE
- Sector
- Financial Services
- Industria
- Asset Management
- Empleados
- 10.500
- PER ⓘ
- 26,88 (puede no estar actualizado)
- Dividend yield
- 7,41% (puede no estar actualizado)
- Precio objetivo analistas
- 274,20 GBp (puede no estar actualizado)
- Primera cotización
- 01/07/1988
- Precio actualizado
- hace 3 días
Legal & General Group Plc provides various insurance products and services in the United Kingdom, the United States, and internationally. It operates through Institutional Retirement, Asset Management, Insurance, and Retail Retirement segments. The Institutional Retirement segment offers annuity contracts with guaranteed income for a specified time; longevity insurance products; and writes assured payment policies (APP). The Asset Management segment provides unit linked institutional pensions, segregated investment management mandates, and collective investment schemes; index fund management; pooled and segregated active fixed income funds; active equity management; solutions for cash management requirements for institutional investors; solutions and liability driven investment; multi-asset funds; private markets strategies for physical real estate, private corporate debts, infrastructure debts, and real estate loans; and direct investment services. The Retail Retirement segment offers protection products, such as health, disability, critical illness, and accident; annuities; lifetime mortgages; lifetime care plans; retirement interest only mortgages; and workplace and retail savings scheme that provides corporate pension scheme solutions. Legal & General Group Plc was founded in 1836 and is headquartered in London, the United Kingdom.
| Fecha de pago | Importe por participación |
|---|---|
| 07/09/2011 | 1,6600 GBp |
| 20/04/2011 | 3,8000 GBp |
| 01/09/2010 | 1,4778 GBp |
| 14/04/2010 | 3,0333 GBp |
| 02/09/2009 | 1,2333 GBp |
| 15/04/2009 | 2,2778 GBp |
| 03/09/2008 | 2,2333 GBp |
| 16/04/2008 | 4,5556 GBp |
| 05/09/2007 | 1,8700 GBp |
| 18/04/2007 | 3,8100 GBp |
| 06/09/2006 | 1,7400 GBp |
| 19/04/2006 | 3,6300 GBp |
| 07/09/2005 | 1,6500 GBp |
| 30/03/2005 | 3,4500 GBp |
| 08/09/2004 | 1,6100 GBp |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 01/08/2016 | 208,00 | 209,20 | 204,00 | 205,90 | +0,10% | 2,50% | 18.343.931 |
| 29/07/2016 | 202,50 | 206,30 | 200,80 | 205,70 | +2,54% | 2,72% | 19.545.212 |
| 28/07/2016 | 204,50 | 205,10 | 200,60 | 200,60 | -1,57% | 2,20% | 18.901.307 |
| 27/07/2016 | 199,00 | 205,15 | 199,00 | 203,80 | +2,26% | 3,09% | 18.320.795 |
| 26/07/2016 | 199,90 | 201,90 | 197,90 | 199,30 | -0,05% | 2,00% | 13.501.342 |
| 25/07/2016 | 195,30 | 200,10 | 194,40 | 199,40 | +2,05% | 2,92% | 19.360.656 |
| 22/07/2016 | 195,60 | 196,83 | 193,90 | 195,40 | -0,31% | 1,50% | 13.104.544 |
| 21/07/2016 | 198,30 | 199,60 | 195,80 | 196,00 | -0,66% | 1,92% | 36.268.399 |
| 20/07/2016 | 192,40 | 198,51 | 190,60 | 197,30 | +3,08% | 4,11% | 23.390.800 |
| 19/07/2016 | 191,30 | 193,27 | 189,20 | 191,40 | +0,10% | 2,13% | 16.600.770 |
| 18/07/2016 | 187,00 | 193,16 | 187,00 | 191,20 | +1,38% | 3,29% | 19.207.860 |
| 15/07/2016 | 189,00 | 192,30 | 185,90 | 188,60 | -0,74% | 3,39% | 23.470.551 |
| 14/07/2016 | 187,90 | 192,20 | 186,55 | 190,00 | +2,26% | 3,01% | 17.155.343 |
| 13/07/2016 | 188,00 | 190,40 | 161,95 | 185,80 | -1,64% | 15,14% | 26.310.835 |
| 12/07/2016 | 184,00 | 190,50 | 183,80 | 188,90 | +2,89% | 3,64% | 21.419.952 |
| 11/07/2016 | 178,40 | 183,86 | 174,90 | 183,60 | +3,73% | 5,02% | 26.970.219 |
| 08/07/2016 | 172,30 | 178,66 | 169,60 | 177,00 | +3,27% | 5,26% | 21.893.340 |
| 07/07/2016 | 166,00 | 173,10 | 165,90 | 171,40 | +2,63% | 4,34% | 25.637.999 |
| 06/07/2016 | 172,20 | 172,55 | 165,90 | 167,00 | -3,86% | 3,86% | 46.069.495 |
| 05/07/2016 | 183,60 | 183,60 | 173,30 | 173,70 | -7,11% | 5,61% | 38.744.427 |
| 04/07/2016 | 192,30 | 192,30 | 185,30 | 187,00 | -2,20% | 3,64% | 16.084.732 |
| 01/07/2016 | 193,40 | 194,50 | 185,90 | 191,20 | +0,26% | 4,45% | 32.718.771 |
| 30/06/2016 | 187,70 | 191,30 | 185,85 | 190,70 | +1,06% | 2,90% | 41.546.822 |
| 29/06/2016 | 178,90 | 189,00 | 178,50 | 188,70 | +6,01% | 5,87% | 48.575.109 |
| 28/06/2016 | 177,00 | 181,70 | 173,10 | 178,00 | +7,88% | 4,86% | 53.349.672 |
| 27/06/2016 | 185,60 | 187,30 | 160,50 | 165,00 | -12,47% | 14,44% | 67.865.119 |
| 24/06/2016 | 171,20 | 203,38 | 166,60 | 188,50 | -20,26% | 21,48% | 84.548.783 |
| 23/06/2016 | 236,30 | 239,80 | 233,50 | 236,40 | +1,20% | 2,67% | 19.018.925 |
| 22/06/2016 | 232,50 | 237,00 | 230,00 | 233,60 | +1,65% | 3,01% | 16.709.230 |
| 21/06/2016 | 227,30 | 231,10 | 224,33 | 229,80 | +1,59% | 2,98% | 17.179.324 |