🇺🇸 LFUS — Littelfuse, Inc.

Tecnología Compra
← Volver

Precio actual

386,47 USD

Máx. histórico

489,10

135 días

Split 2:1 del 11/06/1997

Caída desde máximo

-20,98%

Rango 52 semanas

233,36 – 500,57

Variación hoy

-6,35%

Cierre anterior

412,68

Rango de hoy

373,51 – 410,78

Volumen hoy

462.375

Peor caída histórica

-82,44%

29/06/2000 → 09/03/2009

Recuperado en 668 días

Volatilidad anualizada ⓘ

39,27%

Información
Nombre completo
Littelfuse, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Electronic Components
Empleados
18.000
PER ⓘ
314,20 (puede no estar actualizado)
Dividend yield
0,77% (puede no estar actualizado)
Precio objetivo analistas
496,25 USD (puede no estar actualizado)
Primera cotización
22/09/1992
Precio actualizado
hace 12 horas
Sobre la empresa

Littelfuse, Inc. designs, manufactures, and sells electronic components, modules, and subassemblies. It operates through three segments: Electronics, Transportation, and Industrial. Its Electronics segment offers fuses and fuse accessories, coefficient resettable fuses, switches and interconnect solutions, polymer electrostatic discharge suppressors, varistors, reed switch based magnetic sensing, and gas discharge tubes; and discrete transient voltage suppressor diodes, TVS diode arrays, protection and switching thyristors, silicon and silicon carbide metal-oxide-semiconductor field effect transistors and diodes, and insulated gate bipolar transistors. This segment serves data center computing and communications infrastructure, industrial controls, building controls, aerospace and defense, appliances, consumer electronics solutions, healthcare solutions, industrial equipment, energy storage, diversified industrials, grid and utility infrastructure, passenger vehicles, and commercial vehicles. Its Transportation segment provides blade, resettable, high-current, and high-voltage fuses; battery cable protectors; circuit breakers, and power distribution modules; and sensor products. This segment serves heavy-duty truck and bus, construction, agriculture, off-road and recreational vehicles, material handling, passenger and commercial vehicles, and marine markets. Its Industrial segment offers industrial fuses, protection relays, contactors, transformers, residual current devices and monitors, ground fault circuit interrupters, arc fault detection devices, solid state switches, and temperature sensors for use in renewable energy and energy storage systems, electric vehicle infrastructure, HVAC systems, industrial safety, non-residential construction, MRO, mining, and factory automation applications. It sells its products through distributors, direct sales force, and manufacturers' representatives. The company was founded in 1927 and is headquartered in Rosemont, Illinois.

Dividendos repartidos Total últimos 12 meses: 3,0500 USD · Yield: 0,79%
Fecha de pago Importe por participación
20/08/2026 0,8000 USD
21/05/2026 0,7500 USD
19/02/2026 0,7500 USD
20/11/2025 0,7500 USD
21/08/2025 0,7500 USD
22/05/2025 0,7000 USD
20/02/2025 0,7000 USD
21/11/2024 0,7000 USD
22/08/2024 0,7000 USD
22/05/2024 0,6500 USD
21/02/2024 0,6500 USD
21/11/2023 0,6500 USD
23/08/2023 0,6500 USD
24/05/2023 0,6000 USD
22/02/2023 0,6000 USD
Splits Registrados en el histórico de precios
Fecha Ratio
11/06/1997 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
30/04/2019 198,25 201,33 197,38 201,05 +1,30% 1,99% 229.800
29/04/2019 199,99 201,42 198,19 198,47 -0,39% 1,62% 173.400
26/04/2019 198,67 200,23 197,83 199,24 +0,11% 1,21% 112.000
25/04/2019 204,00 204,00 197,94 199,02 -2,66% 2,97% 115.000
24/04/2019 201,83 206,00 201,73 204,45 +1,30% 2,12% 139.000
23/04/2019 199,04 202,65 198,05 201,83 +1,91% 2,31% 116.500
22/04/2019 198,01 199,06 196,70 198,05 -0,64% 1,19% 95.200
18/04/2019 198,73 200,60 198,25 199,32 +0,18% 1,18% 96.500
17/04/2019 199,03 203,15 198,56 198,96 -0,94% 2,31% 163.900
16/04/2019 198,52 202,00 198,03 200,84 +1,69% 2,00% 132.300
15/04/2019 197,08 197,93 195,08 197,51 +0,33% 1,45% 111.400
12/04/2019 194,86 197,20 192,51 196,87 +1,85% 2,41% 98.400
11/04/2019 193,96 194,66 192,40 193,29 +0,01% 1,17% 117.900
10/04/2019 192,94 194,29 191,77 193,28 +0,46% 1,31% 205.700
09/04/2019 195,73 195,96 191,57 192,40 -1,89% 2,24% 120.900
08/04/2019 193,47 196,19 192,44 196,10 +0,86% 1,94% 104.900
05/04/2019 192,05 195,76 192,05 194,43 +1,23% 1,93% 150.700
04/04/2019 191,90 194,92 191,49 192,06 +0,28% 1,79% 148.900
03/04/2019 186,14 192,67 186,14 191,52 +3,28% 3,51% 272.700
02/04/2019 185,16 186,24 182,93 185,44 -0,17% 1,79% 150.900
01/04/2019 183,97 186,28 182,19 185,75 +1,79% 2,22% 238.600
29/03/2019 182,17 183,90 181,98 182,48 +0,17% 1,05% 230.900
28/03/2019 181,07 183,22 180,86 182,17 +0,55% 1,30% 149.600
27/03/2019 183,33 184,39 179,52 181,17 -1,51% 2,66% 274.900
26/03/2019 184,54 186,11 182,28 183,94 +0,65% 2,08% 92.200
25/03/2019 182,70 186,62 179,75 182,76 +0,02% 3,76% 163.500
22/03/2019 191,32 191,48 182,41 182,72 -5,06% 4,74% 142.000
21/03/2019 187,52 193,62 187,52 192,46 +2,37% 3,25% 128.000
20/03/2019 190,77 191,83 184,53 188,00 -1,44% 3,83% 164.100
19/03/2019 191,01 193,41 190,04 190,75 +0,33% 1,76% 179.100