🇺🇸 LFUS — Littelfuse, Inc.

Tecnología Compra
← Volver

Precio actual

394,54 USD

Máx. histórico

489,10

133 días

Split 2:1 del 11/06/1997

Caída desde máximo

-19,33%

Rango 52 semanas

233,36 – 500,57

Variación hoy

+0,37%

Cierre anterior

393,08

Rango de hoy

393,81 – 409,71

Volumen hoy

284.186

Peor caída histórica

-82,44%

29/06/2000 → 09/03/2009

Recuperado en 668 días

Volatilidad anualizada ⓘ

39,25%

Información
Nombre completo
Littelfuse, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Electronic Components
Empleados
18.000
PER ⓘ
320,76 (puede no estar actualizado)
Dividend yield
0,81% (puede no estar actualizado)
Precio objetivo analistas
496,25 USD (puede no estar actualizado)
Primera cotización
22/09/1992
Precio actualizado
hace 18 horas
Sobre la empresa

Littelfuse, Inc. designs, manufactures, and sells electronic components, modules, and subassemblies. It operates through three segments: Electronics, Transportation, and Industrial. Its Electronics segment offers fuses and fuse accessories, coefficient resettable fuses, switches and interconnect solutions, polymer electrostatic discharge suppressors, varistors, reed switch based magnetic sensing, and gas discharge tubes; and discrete transient voltage suppressor diodes, TVS diode arrays, protection and switching thyristors, silicon and silicon carbide metal-oxide-semiconductor field effect transistors and diodes, and insulated gate bipolar transistors. This segment serves data center computing and communications infrastructure, industrial controls, building controls, aerospace and defense, appliances, consumer electronics solutions, healthcare solutions, industrial equipment, energy storage, diversified industrials, grid and utility infrastructure, passenger vehicles, and commercial vehicles. Its Transportation segment provides blade, resettable, high-current, and high-voltage fuses; battery cable protectors; circuit breakers, and power distribution modules; and sensor products. This segment serves heavy-duty truck and bus, construction, agriculture, off-road and recreational vehicles, material handling, passenger and commercial vehicles, and marine markets. Its Industrial segment offers industrial fuses, protection relays, contactors, transformers, residual current devices and monitors, ground fault circuit interrupters, arc fault detection devices, solid state switches, and temperature sensors for use in renewable energy and energy storage systems, electric vehicle infrastructure, HVAC systems, industrial safety, non-residential construction, MRO, mining, and factory automation applications. It sells its products through distributors, direct sales force, and manufacturers' representatives. The company was founded in 1927 and is headquartered in Rosemont, Illinois.

Dividendos repartidos Total últimos 12 meses: 3,0500 USD · Yield: 0,77%
Fecha de pago Importe por participación
20/08/2026 0,8000 USD
21/05/2026 0,7500 USD
19/02/2026 0,7500 USD
20/11/2025 0,7500 USD
21/08/2025 0,7500 USD
22/05/2025 0,7000 USD
20/02/2025 0,7000 USD
21/11/2024 0,7000 USD
22/08/2024 0,7000 USD
22/05/2024 0,6500 USD
21/02/2024 0,6500 USD
21/11/2023 0,6500 USD
23/08/2023 0,6500 USD
24/05/2023 0,6000 USD
22/02/2023 0,6000 USD
Splits Registrados en el histórico de precios
Fecha Ratio
11/06/1997 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
12/05/2026 461,95 466,28 441,33 456,23 -2,07% 5,40% 327.300
11/05/2026 457,03 467,12 448,75 465,86 +1,93% 4,02% 314.800
08/05/2026 448,03 459,05 442,06 457,03 +3,50% 3,79% 335.400
07/05/2026 445,71 457,43 432,74 441,58 -0,02% 5,54% 357.200
06/05/2026 440,00 475,00 430,00 441,67 +4,46% 10,23% 794.900
05/05/2026 425,53 430,50 420,84 422,80 -0,35% 2,27% 358.100
04/05/2026 409,14 427,00 409,14 424,27 +4,22% 4,37% 484.800
01/05/2026 406,62 415,00 401,94 407,08 +0,72% 3,21% 303.100
30/04/2026 396,90 404,95 392,26 404,17 +3,25% 3,20% 280.300
29/04/2026 392,93 394,00 383,73 391,46 +0,55% 2,61% 170.100
28/04/2026 392,47 399,82 381,36 389,32 -3,40% 4,70% 270.800
27/04/2026 409,23 410,00 395,05 403,02 -1,01% 3,65% 148.900
24/04/2026 405,00 409,94 398,54 407,14 +1,36% 2,81% 270.100
23/04/2026 398,00 404,80 396,60 401,68 +1,81% 2,06% 275.700
22/04/2026 400,00 403,74 390,18 394,55 -0,49% 3,39% 197.700
21/04/2026 395,63 400,00 392,25 396,49 +0,46% 1,96% 218.000
20/04/2026 390,88 396,93 389,63 394,67 +1,33% 1,87% 178.000
17/04/2026 390,10 397,00 386,75 389,49 +0,83% 2,63% 246.700
16/04/2026 382,49 389,25 382,49 386,28 +0,09% 1,77% 151.300
15/04/2026 387,64 387,64 379,15 385,95 -0,44% 2,19% 173.600
14/04/2026 388,88 391,68 383,56 387,64 +0,16% 2,09% 140.700
13/04/2026 379,44 387,04 377,00 387,04 +1,09% 2,65% 176.900
10/04/2026 382,01 386,23 379,00 382,87 +1,73% 1,89% 249.100
09/04/2026 367,79 378,99 366,00 376,36 +2,25% 3,53% 211.700
08/04/2026 365,43 373,86 360,90 368,07 +7,00% 3,55% 330.100
07/04/2026 338,03 343,99 333,42 343,99 +1,53% 3,13% 196.600
06/04/2026 345,30 352,95 338,18 338,81 -2,23% 4,28% 291.700
02/04/2026 333,42 351,33 330,47 346,54 +0,30% 6,26% 179.400
01/04/2026 343,81 354,20 343,81 345,52 +1,82% 3,02% 204.700
31/03/2026 326,59 339,70 324,38 339,35 +5,94% 4,69% 221.200