🇺🇸 LFUS — Littelfuse, Inc.

Tecnología Compra
← Volver

Precio actual

412,68 USD

Máx. histórico

489,10

134 días

Split 2:1 del 11/06/1997

Caída desde máximo

-15,62%

Rango 52 semanas

233,36 – 500,57

Variación hoy

+4,60%

Cierre anterior

394,54

Rango de hoy

407,00 – 417,02

Volumen hoy

440.486

Peor caída histórica

-82,44%

29/06/2000 → 09/03/2009

Recuperado en 668 días

Volatilidad anualizada ⓘ

39,26%

Información
Nombre completo
Littelfuse, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Electronic Components
Empleados
18.000
PER ⓘ
335,51 (puede no estar actualizado)
Dividend yield
0,81% (puede no estar actualizado)
Precio objetivo analistas
496,25 USD (puede no estar actualizado)
Primera cotización
22/09/1992
Precio actualizado
hace 1 hora
Sobre la empresa

Littelfuse, Inc. designs, manufactures, and sells electronic components, modules, and subassemblies. It operates through three segments: Electronics, Transportation, and Industrial. Its Electronics segment offers fuses and fuse accessories, coefficient resettable fuses, switches and interconnect solutions, polymer electrostatic discharge suppressors, varistors, reed switch based magnetic sensing, and gas discharge tubes; and discrete transient voltage suppressor diodes, TVS diode arrays, protection and switching thyristors, silicon and silicon carbide metal-oxide-semiconductor field effect transistors and diodes, and insulated gate bipolar transistors. This segment serves data center computing and communications infrastructure, industrial controls, building controls, aerospace and defense, appliances, consumer electronics solutions, healthcare solutions, industrial equipment, energy storage, diversified industrials, grid and utility infrastructure, passenger vehicles, and commercial vehicles. Its Transportation segment provides blade, resettable, high-current, and high-voltage fuses; battery cable protectors; circuit breakers, and power distribution modules; and sensor products. This segment serves heavy-duty truck and bus, construction, agriculture, off-road and recreational vehicles, material handling, passenger and commercial vehicles, and marine markets. Its Industrial segment offers industrial fuses, protection relays, contactors, transformers, residual current devices and monitors, ground fault circuit interrupters, arc fault detection devices, solid state switches, and temperature sensors for use in renewable energy and energy storage systems, electric vehicle infrastructure, HVAC systems, industrial safety, non-residential construction, MRO, mining, and factory automation applications. It sells its products through distributors, direct sales force, and manufacturers' representatives. The company was founded in 1927 and is headquartered in Rosemont, Illinois.

Dividendos repartidos Total últimos 12 meses: 3,0500 USD · Yield: 0,74%
Fecha de pago Importe por participación
20/08/2026 0,8000 USD
21/05/2026 0,7500 USD
19/02/2026 0,7500 USD
20/11/2025 0,7500 USD
21/08/2025 0,7500 USD
22/05/2025 0,7000 USD
20/02/2025 0,7000 USD
21/11/2024 0,7000 USD
22/08/2024 0,7000 USD
22/05/2024 0,6500 USD
21/02/2024 0,6500 USD
21/11/2023 0,6500 USD
23/08/2023 0,6500 USD
24/05/2023 0,6000 USD
22/02/2023 0,6000 USD
Splits Registrados en el histórico de precios
Fecha Ratio
11/06/1997 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
03/12/2024 248,28 248,30 245,00 246,06 -0,71% 1,33% 68.400
02/12/2024 246,68 249,94 245,76 247,82 +0,47% 1,69% 111.000
29/11/2024 246,52 249,80 245,84 246,67 +0,34% 1,61% 53.500
27/11/2024 248,10 248,95 243,85 245,84 -0,59% 2,06% 60.600
26/11/2024 251,00 251,00 246,43 247,29 -1,63% 1,82% 99.400
25/11/2024 246,25 254,18 246,25 251,39 +3,10% 3,22% 199.100
22/11/2024 239,85 244,43 238,56 243,82 +2,16% 2,45% 139.800
21/11/2024 237,70 240,66 234,89 238,66 +0,30% 2,43% 103.000
20/11/2024 237,18 238,51 234,44 237,94 +0,05% 1,72% 109.600
19/11/2024 236,39 239,98 236,39 237,82 -0,64% 1,52% 81.200
18/11/2024 240,82 241,32 238,56 239,36 -0,72% 1,15% 141.400
15/11/2024 248,90 248,90 240,91 241,09 -3,29% 3,21% 128.600
14/11/2024 253,18 253,49 248,63 249,30 -1,36% 1,92% 116.900
13/11/2024 253,00 254,56 251,24 252,75 +0,06% 1,31% 108.900
12/11/2024 256,36 258,00 252,37 252,61 -1,59% 2,20% 53.300
11/11/2024 259,77 259,90 256,36 256,70 -0,43% 1,36% 60.100
08/11/2024 257,77 260,87 256,28 257,81 -0,48% 1,78% 84.300
07/11/2024 261,76 261,91 258,15 259,06 -0,67% 1,44% 101.800
06/11/2024 261,34 263,04 256,20 260,80 +4,55% 2,62% 179.200
05/11/2024 246,73 249,98 245,13 249,44 +0,38% 1,97% 107.200
04/11/2024 248,41 249,30 246,49 248,50 -0,38% 1,13% 55.900
01/11/2024 245,70 250,94 245,37 249,44 +1,97% 2,27% 88.500
31/10/2024 250,09 250,09 244,18 244,63 -2,64% 2,36% 117.100
30/10/2024 260,00 260,00 247,82 251,27 -3,04% 4,68% 187.100
29/10/2024 252,92 259,58 251,03 259,14 +1,76% 3,38% 257.700
28/10/2024 254,25 258,31 254,25 254,67 +0,57% 1,60% 99.800
25/10/2024 256,09 257,97 252,75 253,22 -0,97% 2,04% 84.300
24/10/2024 253,96 256,70 252,46 255,69 +1,02% 1,67% 93.700
23/10/2024 253,57 256,05 251,60 253,12 -0,28% 1,75% 95.000
22/10/2024 253,17 254,32 249,81 253,84 -0,47% 1,78% 80.500