🇺🇸 LFUS — Littelfuse, Inc.

Tecnología Compra
← Volver

Precio actual

355,72 USD

Máx. histórico

489,10

137 días

Split 2:1 del 11/06/1997

Caída desde máximo

-27,27%

Rango 52 semanas

233,36 – 500,57

Variación hoy

+2,10%

Cierre anterior

348,39

Rango de hoy

349,69 – 359,82

Volumen hoy

257.560

Peor caída histórica

-82,44%

29/06/2000 → 09/03/2009

Recuperado en 668 días

Volatilidad anualizada ⓘ

39,30%

Información
Nombre completo
Littelfuse, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Electronic Components
Empleados
18.000
PER ⓘ
289,20 (puede no estar actualizado)
Dividend yield
0,92% (puede no estar actualizado)
Precio objetivo analistas
496,25 USD (puede no estar actualizado)
Primera cotización
22/09/1992
Precio actualizado
hace 1 hora
Sobre la empresa

Littelfuse, Inc. designs, manufactures, and sells electronic components, modules, and subassemblies. It operates through three segments: Electronics, Transportation, and Industrial. Its Electronics segment offers fuses and fuse accessories, coefficient resettable fuses, switches and interconnect solutions, polymer electrostatic discharge suppressors, varistors, reed switch based magnetic sensing, and gas discharge tubes; and discrete transient voltage suppressor diodes, TVS diode arrays, protection and switching thyristors, silicon and silicon carbide metal-oxide-semiconductor field effect transistors and diodes, and insulated gate bipolar transistors. This segment serves data center computing and communications infrastructure, industrial controls, building controls, aerospace and defense, appliances, consumer electronics solutions, healthcare solutions, industrial equipment, energy storage, diversified industrials, grid and utility infrastructure, passenger vehicles, and commercial vehicles. Its Transportation segment provides blade, resettable, high-current, and high-voltage fuses; battery cable protectors; circuit breakers, and power distribution modules; and sensor products. This segment serves heavy-duty truck and bus, construction, agriculture, off-road and recreational vehicles, material handling, passenger and commercial vehicles, and marine markets. Its Industrial segment offers industrial fuses, protection relays, contactors, transformers, residual current devices and monitors, ground fault circuit interrupters, arc fault detection devices, solid state switches, and temperature sensors for use in renewable energy and energy storage systems, electric vehicle infrastructure, HVAC systems, industrial safety, non-residential construction, MRO, mining, and factory automation applications. It sells its products through distributors, direct sales force, and manufacturers' representatives. The company was founded in 1927 and is headquartered in Rosemont, Illinois.

Dividendos repartidos Total últimos 12 meses: 3,0500 USD · Yield: 0,86%
Fecha de pago Importe por participación
20/08/2026 0,8000 USD
21/05/2026 0,7500 USD
19/02/2026 0,7500 USD
20/11/2025 0,7500 USD
21/08/2025 0,7500 USD
22/05/2025 0,7000 USD
20/02/2025 0,7000 USD
21/11/2024 0,7000 USD
22/08/2024 0,7000 USD
22/05/2024 0,6500 USD
21/02/2024 0,6500 USD
21/11/2023 0,6500 USD
23/08/2023 0,6500 USD
24/05/2023 0,6000 USD
22/02/2023 0,6000 USD
Splits Registrados en el histórico de precios
Fecha Ratio
11/06/1997 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
16/10/2009 26,39 26,39 24,93 25,10 -5,28% 5,53% 89.300
15/10/2009 26,70 27,15 26,09 26,50 -1,08% 3,97% 43.000
14/10/2009 26,28 27,07 26,20 26,79 +2,17% 3,31% 47.600
13/10/2009 26,33 26,33 25,59 26,22 -0,23% 2,81% 42.200
12/10/2009 26,28 26,96 26,06 26,28 -0,08% 3,42% 30.800
09/10/2009 25,68 26,32 25,68 26,30 +2,06% 2,49% 92.100
08/10/2009 25,67 26,44 25,54 25,77 +0,55% 3,51% 58.700
07/10/2009 25,62 25,88 25,37 25,63 -0,12% 1,99% 36.400
06/10/2009 25,27 25,98 25,11 25,66 +1,79% 3,44% 53.700
05/10/2009 24,90 25,34 24,70 25,21 +1,86% 2,57% 68.400
02/10/2009 25,06 25,32 24,70 24,75 -1,79% 2,47% 140.700
01/10/2009 26,22 26,22 24,91 25,20 -3,96% 5,00% 90.500
30/09/2009 27,07 27,29 26,09 26,24 -2,71% 4,43% 68.300
29/09/2009 27,62 27,76 26,71 26,97 -2,03% 3,80% 80.600
28/09/2009 26,92 28,12 26,74 27,53 +3,07% 5,13% 79.200
25/09/2009 27,23 27,33 26,26 26,71 -2,66% 3,93% 64.600
24/09/2009 27,86 28,07 27,26 27,44 -0,83% 2,91% 91.300
23/09/2009 27,75 28,17 27,56 27,67 -0,43% 2,20% 65.100
22/09/2009 28,35 28,35 27,65 27,79 -1,00% 2,47% 54.200
21/09/2009 27,74 28,50 27,51 28,07 +0,79% 3,57% 74.800
18/09/2009 27,96 28,45 27,73 27,85 +0,36% 2,58% 137.300
17/09/2009 28,23 28,50 27,63 27,75 -1,56% 3,08% 192.300
16/09/2009 26,78 28,79 26,36 28,19 +15,11% 9,07% 347.700
15/09/2009 24,15 24,49 24,04 24,49 +0,91% 1,86% 51.800
14/09/2009 23,95 24,27 23,75 24,27 +1,13% 2,17% 50.300
11/09/2009 24,32 24,35 23,72 24,00 -1,48% 2,59% 40.600
10/09/2009 23,85 24,36 23,78 24,36 +1,71% 2,43% 79.800
09/09/2009 23,81 24,01 23,55 23,95 +0,25% 1,93% 100.200
08/09/2009 23,86 23,92 23,52 23,89 +0,97% 1,68% 115.200
04/09/2009 23,32 23,81 22,95 23,66 +1,28% 3,69% 82.000