🇺🇸 LFUS — Littelfuse, Inc.

Tecnología Compra
← Volver

Precio actual

412,68 USD

Máx. histórico

489,10

134 días

Split 2:1 del 11/06/1997

Caída desde máximo

-15,62%

Rango 52 semanas

233,36 – 500,57

Variación hoy

+4,60%

Cierre anterior

394,54

Rango de hoy

407,00 – 417,02

Volumen hoy

440.486

Peor caída histórica

-82,44%

29/06/2000 → 09/03/2009

Recuperado en 668 días

Volatilidad anualizada ⓘ

39,26%

Información
Nombre completo
Littelfuse, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Electronic Components
Empleados
18.000
PER ⓘ
335,51 (puede no estar actualizado)
Dividend yield
0,81% (puede no estar actualizado)
Precio objetivo analistas
496,25 USD (puede no estar actualizado)
Primera cotización
22/09/1992
Precio actualizado
hace 5 horas
Sobre la empresa

Littelfuse, Inc. designs, manufactures, and sells electronic components, modules, and subassemblies. It operates through three segments: Electronics, Transportation, and Industrial. Its Electronics segment offers fuses and fuse accessories, coefficient resettable fuses, switches and interconnect solutions, polymer electrostatic discharge suppressors, varistors, reed switch based magnetic sensing, and gas discharge tubes; and discrete transient voltage suppressor diodes, TVS diode arrays, protection and switching thyristors, silicon and silicon carbide metal-oxide-semiconductor field effect transistors and diodes, and insulated gate bipolar transistors. This segment serves data center computing and communications infrastructure, industrial controls, building controls, aerospace and defense, appliances, consumer electronics solutions, healthcare solutions, industrial equipment, energy storage, diversified industrials, grid and utility infrastructure, passenger vehicles, and commercial vehicles. Its Transportation segment provides blade, resettable, high-current, and high-voltage fuses; battery cable protectors; circuit breakers, and power distribution modules; and sensor products. This segment serves heavy-duty truck and bus, construction, agriculture, off-road and recreational vehicles, material handling, passenger and commercial vehicles, and marine markets. Its Industrial segment offers industrial fuses, protection relays, contactors, transformers, residual current devices and monitors, ground fault circuit interrupters, arc fault detection devices, solid state switches, and temperature sensors for use in renewable energy and energy storage systems, electric vehicle infrastructure, HVAC systems, industrial safety, non-residential construction, MRO, mining, and factory automation applications. It sells its products through distributors, direct sales force, and manufacturers' representatives. The company was founded in 1927 and is headquartered in Rosemont, Illinois.

Dividendos repartidos Total últimos 12 meses: 3,0500 USD · Yield: 0,74%
Fecha de pago Importe por participación
20/08/2026 0,8000 USD
21/05/2026 0,7500 USD
19/02/2026 0,7500 USD
20/11/2025 0,7500 USD
21/08/2025 0,7500 USD
22/05/2025 0,7000 USD
20/02/2025 0,7000 USD
21/11/2024 0,7000 USD
22/08/2024 0,7000 USD
22/05/2024 0,6500 USD
21/02/2024 0,6500 USD
21/11/2023 0,6500 USD
23/08/2023 0,6500 USD
24/05/2023 0,6000 USD
22/02/2023 0,6000 USD
Splits Registrados en el histórico de precios
Fecha Ratio
11/06/1997 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
29/05/2025 209,45 210,11 206,38 208,79 +0,67% 1,78% 171.600
28/05/2025 212,00 213,47 206,92 207,40 -2,17% 3,09% 155.500
27/05/2025 209,37 212,19 206,96 212,00 +3,21% 2,50% 173.100
23/05/2025 202,76 205,92 202,76 205,40 -1,34% 1,56% 165.000
22/05/2025 209,18 211,05 207,00 208,18 -1,19% 1,94% 144.300
21/05/2025 214,00 215,98 208,44 210,68 -2,51% 3,52% 201.200
20/05/2025 215,42 217,72 213,98 216,10 -0,21% 1,74% 141.100
19/05/2025 214,63 220,13 214,10 216,56 -0,99% 2,81% 188.600
16/05/2025 215,81 219,14 214,40 218,72 +1,04% 2,20% 198.400
15/05/2025 215,95 219,02 215,55 216,46 -0,77% 1,61% 261.600
14/05/2025 218,90 221,08 217,35 218,13 -0,82% 1,70% 218.800
13/05/2025 217,93 221,12 216,03 219,94 +1,02% 2,34% 263.800
12/05/2025 210,00 218,70 209,00 217,72 +10,20% 4,62% 393.100
09/05/2025 199,18 201,58 197,19 197,57 +0,39% 2,20% 194.800
08/05/2025 194,08 199,44 192,44 196,80 +2,99% 3,61% 212.500
07/05/2025 191,26 192,14 188,08 191,09 +0,27% 2,12% 212.800
06/05/2025 193,00 194,03 188,60 190,58 -2,72% 2,81% 180.400
05/05/2025 191,39 197,85 191,39 195,90 +1,61% 3,38% 228.900
02/05/2025 192,47 195,54 189,64 192,80 +2,18% 3,07% 254.600
01/05/2025 182,59 190,75 178,76 188,68 +3,49% 6,57% 316.700
30/04/2025 191,31 195,51 178,14 182,31 +1,75% 9,08% 477.800
29/04/2025 176,89 179,52 174,63 179,17 +0,07% 2,76% 503.000
28/04/2025 177,00 179,59 175,25 179,04 +1,69% 2,45% 211.300
25/04/2025 174,22 177,21 171,89 176,06 -0,29% 3,05% 203.200
24/04/2025 166,27 177,09 164,98 176,58 +8,36% 7,28% 389.000
23/04/2025 170,46 175,64 162,21 162,95 -0,26% 7,88% 574.200
22/04/2025 157,50 163,78 156,99 163,38 +4,64% 4,31% 435.800
21/04/2025 151,77 156,38 150,07 156,13 +1,46% 4,16% 335.700
17/04/2025 153,87 154,78 151,90 153,89 +0,99% 1,87% 376.100
16/04/2025 152,70 155,12 149,45 152,38 -1,91% 3,71% 267.300