🇺🇸 LFUS — Littelfuse, Inc.
Tecnología CompraPrecio actual
355,72 USD
Máx. histórico
489,10
137 días
Split 2:1 del 11/06/1997
Caída desde máximo
-27,27%
Rango 52 semanas
233,36 – 500,57
Variación hoy
+2,10%
Cierre anterior
348,39
Rango de hoy
349,69 – 359,82
Volumen hoy
257.560
Peor caída histórica
-82,44%
29/06/2000 → 09/03/2009
Recuperado en 668 días
Volatilidad anualizada ⓘ
39,30%
- Nombre completo
- Littelfuse, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Electronic Components
- Empleados
- 18.000
- PER ⓘ
- 289,20 (puede no estar actualizado)
- Dividend yield
- 0,92% (puede no estar actualizado)
- Precio objetivo analistas
- 496,25 USD (puede no estar actualizado)
- Primera cotización
- 22/09/1992
- Precio actualizado
- hace 1 día
Littelfuse, Inc. designs, manufactures, and sells electronic components, modules, and subassemblies. It operates through three segments: Electronics, Transportation, and Industrial. Its Electronics segment offers fuses and fuse accessories, coefficient resettable fuses, switches and interconnect solutions, polymer electrostatic discharge suppressors, varistors, reed switch based magnetic sensing, and gas discharge tubes; and discrete transient voltage suppressor diodes, TVS diode arrays, protection and switching thyristors, silicon and silicon carbide metal-oxide-semiconductor field effect transistors and diodes, and insulated gate bipolar transistors. This segment serves data center computing and communications infrastructure, industrial controls, building controls, aerospace and defense, appliances, consumer electronics solutions, healthcare solutions, industrial equipment, energy storage, diversified industrials, grid and utility infrastructure, passenger vehicles, and commercial vehicles. Its Transportation segment provides blade, resettable, high-current, and high-voltage fuses; battery cable protectors; circuit breakers, and power distribution modules; and sensor products. This segment serves heavy-duty truck and bus, construction, agriculture, off-road and recreational vehicles, material handling, passenger and commercial vehicles, and marine markets. Its Industrial segment offers industrial fuses, protection relays, contactors, transformers, residual current devices and monitors, ground fault circuit interrupters, arc fault detection devices, solid state switches, and temperature sensors for use in renewable energy and energy storage systems, electric vehicle infrastructure, HVAC systems, industrial safety, non-residential construction, MRO, mining, and factory automation applications. It sells its products through distributors, direct sales force, and manufacturers' representatives. The company was founded in 1927 and is headquartered in Rosemont, Illinois.
| Fecha de pago | Importe por participación |
|---|---|
| 18/08/2011 | 0,1800 USD |
| 19/05/2011 | 0,1500 USD |
| 16/02/2011 | 0,1500 USD |
| 18/11/2010 | 0,1500 USD |
| Fecha | Ratio |
|---|---|
| 11/06/1997 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 17/05/2018 | 216,86 | 218,85 | 215,14 | 216,96 | +0,22% | 1,71% | 125.900 |
| 16/05/2018 | 215,03 | 218,30 | 213,60 | 216,48 | +0,60% | 2,19% | 180.300 |
| 15/05/2018 | 213,30 | 215,53 | 211,79 | 215,18 | +0,40% | 1,75% | 92.100 |
| 14/05/2018 | 214,82 | 217,15 | 213,01 | 214,32 | +0,25% | 1,93% | 95.000 |
| 11/05/2018 | 216,92 | 218,00 | 211,01 | 213,79 | -2,74% | 3,22% | 198.000 |
| 10/05/2018 | 217,19 | 219,96 | 209,98 | 219,81 | +1,53% | 4,60% | 130.900 |
| 09/05/2018 | 212,73 | 216,58 | 210,75 | 216,50 | +2,22% | 2,74% | 143.800 |
| 08/05/2018 | 211,91 | 213,66 | 209,33 | 211,79 | -0,18% | 2,04% | 133.500 |
| 07/05/2018 | 207,03 | 213,57 | 204,65 | 212,18 | +2,70% | 4,31% | 187.000 |
| 04/05/2018 | 209,46 | 209,66 | 204,77 | 206,61 | -1,65% | 2,33% | 336.000 |
| 03/05/2018 | 219,29 | 219,81 | 209,03 | 210,08 | -4,03% | 4,92% | 315.700 |
| 02/05/2018 | 204,30 | 220,73 | 203,80 | 218,90 | +17,32% | 8,29% | 617.300 |
| 01/05/2018 | 186,73 | 187,43 | 184,04 | 186,59 | -0,18% | 1,82% | 275.600 |
| 30/04/2018 | 192,51 | 195,09 | 186,19 | 186,92 | -2,94% | 4,62% | 245.700 |
| 27/04/2018 | 199,09 | 199,09 | 192,55 | 192,59 | -2,75% | 3,28% | 204.500 |
| 26/04/2018 | 200,22 | 200,25 | 197,70 | 198,04 | -0,58% | 1,27% | 95.000 |
| 25/04/2018 | 199,45 | 200,94 | 196,77 | 199,20 | -0,03% | 2,09% | 63.300 |
| 24/04/2018 | 203,96 | 205,10 | 197,23 | 199,26 | -1,89% | 3,86% | 106.700 |
| 23/04/2018 | 205,19 | 206,80 | 202,09 | 203,09 | -0,50% | 2,30% | 118.700 |
| 20/04/2018 | 207,48 | 208,35 | 202,62 | 204,12 | -2,23% | 2,76% | 103.300 |
| 19/04/2018 | 212,19 | 213,79 | 208,24 | 208,77 | -1,16% | 2,62% | 93.800 |
| 18/04/2018 | 211,01 | 213,06 | 209,51 | 211,22 | +0,11% | 1,68% | 88.600 |
| 17/04/2018 | 205,00 | 211,36 | 204,68 | 210,99 | +3,47% | 3,26% | 120.800 |
| 16/04/2018 | 205,85 | 205,90 | 202,79 | 203,91 | -0,07% | 1,51% | 119.500 |
| 13/04/2018 | 206,87 | 206,87 | 202,76 | 204,06 | -1,03% | 1,99% | 77.300 |
| 12/04/2018 | 204,70 | 207,35 | 202,10 | 206,19 | +1,34% | 2,56% | 80.200 |
| 11/04/2018 | 202,84 | 204,35 | 201,74 | 203,47 | +0,21% | 1,29% | 118.600 |
| 10/04/2018 | 202,61 | 204,85 | 200,98 | 203,04 | +1,81% | 1,91% | 84.500 |
| 09/04/2018 | 200,30 | 204,52 | 198,50 | 199,44 | +0,41% | 3,01% | 81.800 |
| 06/04/2018 | 200,98 | 202,57 | 196,01 | 198,63 | -1,85% | 3,26% | 105.800 |