🇺🇸 LFUS — Littelfuse, Inc.

Tecnología Compra
← Volver

Precio actual

355,72 USD

Máx. histórico

489,10

137 días

Split 2:1 del 11/06/1997

Caída desde máximo

-27,27%

Rango 52 semanas

233,36 – 500,57

Variación hoy

+2,10%

Cierre anterior

348,39

Rango de hoy

349,69 – 359,82

Volumen hoy

257.560

Peor caída histórica

-82,44%

29/06/2000 → 09/03/2009

Recuperado en 668 días

Volatilidad anualizada ⓘ

39,30%

Información
Nombre completo
Littelfuse, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Electronic Components
Empleados
18.000
PER ⓘ
289,20 (puede no estar actualizado)
Dividend yield
0,92% (puede no estar actualizado)
Precio objetivo analistas
496,25 USD (puede no estar actualizado)
Primera cotización
22/09/1992
Precio actualizado
hace 2 días
Sobre la empresa

Littelfuse, Inc. designs, manufactures, and sells electronic components, modules, and subassemblies. It operates through three segments: Electronics, Transportation, and Industrial. Its Electronics segment offers fuses and fuse accessories, coefficient resettable fuses, switches and interconnect solutions, polymer electrostatic discharge suppressors, varistors, reed switch based magnetic sensing, and gas discharge tubes; and discrete transient voltage suppressor diodes, TVS diode arrays, protection and switching thyristors, silicon and silicon carbide metal-oxide-semiconductor field effect transistors and diodes, and insulated gate bipolar transistors. This segment serves data center computing and communications infrastructure, industrial controls, building controls, aerospace and defense, appliances, consumer electronics solutions, healthcare solutions, industrial equipment, energy storage, diversified industrials, grid and utility infrastructure, passenger vehicles, and commercial vehicles. Its Transportation segment provides blade, resettable, high-current, and high-voltage fuses; battery cable protectors; circuit breakers, and power distribution modules; and sensor products. This segment serves heavy-duty truck and bus, construction, agriculture, off-road and recreational vehicles, material handling, passenger and commercial vehicles, and marine markets. Its Industrial segment offers industrial fuses, protection relays, contactors, transformers, residual current devices and monitors, ground fault circuit interrupters, arc fault detection devices, solid state switches, and temperature sensors for use in renewable energy and energy storage systems, electric vehicle infrastructure, HVAC systems, industrial safety, non-residential construction, MRO, mining, and factory automation applications. It sells its products through distributors, direct sales force, and manufacturers' representatives. The company was founded in 1927 and is headquartered in Rosemont, Illinois.

Dividendos repartidos Total últimos 12 meses: 3,0500 USD · Yield: 0,86%
Fecha de pago Importe por participación
18/08/2011 0,1800 USD
19/05/2011 0,1500 USD
16/02/2011 0,1500 USD
18/11/2010 0,1500 USD
Splits Registrados en el histórico de precios
Fecha Ratio
11/06/1997 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
13/12/2021 305,16 309,80 301,13 306,81 +0,76% 2,84% 102.700
10/12/2021 304,79 309,07 302,20 304,49 +1,27% 2,25% 112.800
09/12/2021 307,88 309,69 300,63 300,68 -2,98% 2,94% 77.100
08/12/2021 310,56 311,59 307,27 309,90 -0,14% 1,39% 49.800
07/12/2021 312,70 314,40 308,61 310,33 +0,87% 1,85% 58.500
06/12/2021 310,65 315,85 306,47 307,64 +0,29% 3,02% 70.600
03/12/2021 311,51 313,12 301,19 306,75 -0,51% 3,83% 106.200
02/12/2021 299,78 311,04 298,45 308,33 +2,85% 4,20% 90.300
01/12/2021 304,47 310,80 299,78 299,78 +0,44% 3,62% 99.600
30/11/2021 306,66 309,18 295,02 298,48 -3,63% 4,62% 111.600
29/11/2021 309,21 312,12 305,26 309,72 +1,79% 2,22% 72.200
26/11/2021 308,62 310,07 301,95 304,28 -3,38% 2,63% 63.700
24/11/2021 312,96 316,19 308,60 314,91 +0,11% 2,43% 76.800
23/11/2021 316,56 317,78 311,46 314,56 -0,56% 2,00% 78.300
22/11/2021 322,78 327,36 316,21 316,33 -1,62% 3,45% 111.100
19/11/2021 327,78 329,92 317,96 321,54 -2,40% 3,65% 101.600
18/11/2021 333,10 334,84 326,35 329,43 -0,50% 2,55% 83.700
17/11/2021 326,92 331,83 323,99 331,07 +1,01% 2,40% 105.700
16/11/2021 323,67 328,98 322,35 327,76 +0,99% 2,05% 81.500
15/11/2021 331,19 332,67 322,90 324,54 -1,62% 2,95% 99.700
12/11/2021 326,74 330,61 317,17 329,87 +1,50% 4,11% 73.900
11/11/2021 324,94 326,06 320,95 324,99 +0,62% 1,57% 59.500
10/11/2021 322,86 325,09 318,66 323,00 -0,36% 1,99% 98.100
09/11/2021 317,84 324,60 317,84 324,17 +1,62% 2,13% 70.100
08/11/2021 321,11 322,00 316,79 318,99 -0,30% 1,62% 47.300
05/11/2021 316,55 321,07 316,55 319,94 +1,09% 1,43% 59.100
04/11/2021 315,13 316,83 312,35 316,48 +0,67% 1,42% 53.200
03/11/2021 314,46 317,24 308,45 314,37 +0,19% 2,80% 82.200
02/11/2021 300,00 315,73 299,20 313,76 +4,67% 5,51% 154.200
01/11/2021 294,55 299,79 293,01 299,75 +1,77% 2,30% 86.700