🇺🇸 LFUS — Littelfuse, Inc.

Tecnología Compra
← Volver

Precio actual

355,72 USD

Máx. histórico

489,10

137 días

Split 2:1 del 11/06/1997

Caída desde máximo

-27,27%

Rango 52 semanas

233,36 – 500,57

Variación hoy

+2,10%

Cierre anterior

348,39

Rango de hoy

349,69 – 359,82

Volumen hoy

257.560

Peor caída histórica

-82,44%

29/06/2000 → 09/03/2009

Recuperado en 668 días

Volatilidad anualizada ⓘ

39,30%

Información
Nombre completo
Littelfuse, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Electronic Components
Empleados
18.000
PER ⓘ
289,20 (puede no estar actualizado)
Dividend yield
0,92% (puede no estar actualizado)
Precio objetivo analistas
496,25 USD (puede no estar actualizado)
Primera cotización
22/09/1992
Precio actualizado
hace 1 día
Sobre la empresa

Littelfuse, Inc. designs, manufactures, and sells electronic components, modules, and subassemblies. It operates through three segments: Electronics, Transportation, and Industrial. Its Electronics segment offers fuses and fuse accessories, coefficient resettable fuses, switches and interconnect solutions, polymer electrostatic discharge suppressors, varistors, reed switch based magnetic sensing, and gas discharge tubes; and discrete transient voltage suppressor diodes, TVS diode arrays, protection and switching thyristors, silicon and silicon carbide metal-oxide-semiconductor field effect transistors and diodes, and insulated gate bipolar transistors. This segment serves data center computing and communications infrastructure, industrial controls, building controls, aerospace and defense, appliances, consumer electronics solutions, healthcare solutions, industrial equipment, energy storage, diversified industrials, grid and utility infrastructure, passenger vehicles, and commercial vehicles. Its Transportation segment provides blade, resettable, high-current, and high-voltage fuses; battery cable protectors; circuit breakers, and power distribution modules; and sensor products. This segment serves heavy-duty truck and bus, construction, agriculture, off-road and recreational vehicles, material handling, passenger and commercial vehicles, and marine markets. Its Industrial segment offers industrial fuses, protection relays, contactors, transformers, residual current devices and monitors, ground fault circuit interrupters, arc fault detection devices, solid state switches, and temperature sensors for use in renewable energy and energy storage systems, electric vehicle infrastructure, HVAC systems, industrial safety, non-residential construction, MRO, mining, and factory automation applications. It sells its products through distributors, direct sales force, and manufacturers' representatives. The company was founded in 1927 and is headquartered in Rosemont, Illinois.

Dividendos repartidos Total últimos 12 meses: 3,0500 USD · Yield: 0,86%
Fecha de pago Importe por participación
18/08/2011 0,1800 USD
19/05/2011 0,1500 USD
16/02/2011 0,1500 USD
18/11/2010 0,1500 USD
Splits Registrados en el histórico de precios
Fecha Ratio
11/06/1997 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
31/08/2022 238,11 239,60 237,22 237,22 -0,41% 1,00% 133.400
30/08/2022 239,40 239,40 237,00 238,20 +0,11% 1,00% 158.700
29/08/2022 237,00 240,22 235,68 237,95 +0,57% 1,92% 108.700
26/08/2022 246,60 246,60 236,54 236,60 -3,87% 4,08% 72.500
25/08/2022 242,10 246,49 242,10 246,13 +1,98% 1,81% 52.600
24/08/2022 241,19 242,00 237,23 241,35 +0,63% 1,98% 86.300
23/08/2022 241,26 243,30 239,83 239,83 -0,58% 1,44% 51.500
22/08/2022 243,99 243,99 239,00 241,24 -2,27% 2,05% 98.700
19/08/2022 249,90 250,41 245,49 246,84 -1,62% 1,97% 77.100
18/08/2022 249,04 252,50 246,63 250,91 +1,28% 2,36% 83.700
17/08/2022 249,13 249,13 243,01 247,73 -0,81% 2,46% 145.000
16/08/2022 251,59 252,14 247,01 249,76 -1,18% 2,04% 152.700
15/08/2022 252,25 253,56 249,78 252,75 -0,06% 1,50% 113.700
12/08/2022 250,53 254,71 248,05 252,91 +1,65% 2,66% 119.000
11/08/2022 254,15 254,29 248,09 248,80 -0,88% 2,44% 93.600
10/08/2022 247,74 251,60 247,74 251,01 +3,06% 1,56% 85.200
09/08/2022 251,48 254,71 243,01 243,55 -3,35% 4,65% 102.700
08/08/2022 254,34 254,71 249,53 252,00 -0,79% 2,04% 84.200
05/08/2022 253,98 259,98 250,44 254,00 -1,09% 3,76% 103.100
04/08/2022 260,12 262,41 252,74 256,79 -1,36% 3,72% 131.300
03/08/2022 281,78 281,78 259,10 260,32 -5,83% 8,05% 188.300
02/08/2022 275,63 279,00 275,39 276,44 -0,68% 1,31% 121.000
01/08/2022 278,16 281,42 277,00 278,32 -0,20% 1,59% 92.900
29/07/2022 274,69 281,63 274,69 278,87 +1,56% 2,53% 91.100
28/07/2022 267,76 275,09 267,15 274,59 +2,47% 2,97% 54.400
27/07/2022 261,16 270,00 257,67 267,96 +2,99% 4,72% 54.600
26/07/2022 258,38 261,36 256,48 260,17 +0,32% 1,89% 77.200
25/07/2022 258,84 259,77 256,02 259,35 +0,51% 1,45% 79.200
22/07/2022 259,79 261,65 255,61 258,04 -0,58% 2,32% 69.000
21/07/2022 254,24 259,63 252,50 259,55 +2,34% 2,80% 61.600