🇺🇸 LFUS — Littelfuse, Inc.

Tecnología Compra
← Volver

Precio actual

412,68 USD

Máx. histórico

489,10

134 días

Split 2:1 del 11/06/1997

Caída desde máximo

-15,62%

Rango 52 semanas

233,36 – 500,57

Variación hoy

+4,60%

Cierre anterior

394,54

Rango de hoy

407,00 – 417,02

Volumen hoy

440.486

Peor caída histórica

-82,44%

29/06/2000 → 09/03/2009

Recuperado en 668 días

Volatilidad anualizada ⓘ

39,26%

Información
Nombre completo
Littelfuse, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Electronic Components
Empleados
18.000
PER ⓘ
335,51 (puede no estar actualizado)
Dividend yield
0,81% (puede no estar actualizado)
Precio objetivo analistas
496,25 USD (puede no estar actualizado)
Primera cotización
22/09/1992
Precio actualizado
hace 23 horas
Sobre la empresa

Littelfuse, Inc. designs, manufactures, and sells electronic components, modules, and subassemblies. It operates through three segments: Electronics, Transportation, and Industrial. Its Electronics segment offers fuses and fuse accessories, coefficient resettable fuses, switches and interconnect solutions, polymer electrostatic discharge suppressors, varistors, reed switch based magnetic sensing, and gas discharge tubes; and discrete transient voltage suppressor diodes, TVS diode arrays, protection and switching thyristors, silicon and silicon carbide metal-oxide-semiconductor field effect transistors and diodes, and insulated gate bipolar transistors. This segment serves data center computing and communications infrastructure, industrial controls, building controls, aerospace and defense, appliances, consumer electronics solutions, healthcare solutions, industrial equipment, energy storage, diversified industrials, grid and utility infrastructure, passenger vehicles, and commercial vehicles. Its Transportation segment provides blade, resettable, high-current, and high-voltage fuses; battery cable protectors; circuit breakers, and power distribution modules; and sensor products. This segment serves heavy-duty truck and bus, construction, agriculture, off-road and recreational vehicles, material handling, passenger and commercial vehicles, and marine markets. Its Industrial segment offers industrial fuses, protection relays, contactors, transformers, residual current devices and monitors, ground fault circuit interrupters, arc fault detection devices, solid state switches, and temperature sensors for use in renewable energy and energy storage systems, electric vehicle infrastructure, HVAC systems, industrial safety, non-residential construction, MRO, mining, and factory automation applications. It sells its products through distributors, direct sales force, and manufacturers' representatives. The company was founded in 1927 and is headquartered in Rosemont, Illinois.

Dividendos repartidos Total últimos 12 meses: 3,0500 USD · Yield: 0,74%
Fecha de pago Importe por participación
18/08/2011 0,1800 USD
19/05/2011 0,1500 USD
16/02/2011 0,1500 USD
18/11/2010 0,1500 USD
Splits Registrados en el histórico de precios
Fecha Ratio
11/06/1997 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
02/11/1995 16,75 16,94 16,50 16,75 +0,00% 2,61% 102.800
01/11/1995 16,25 17,00 16,25 16,75 +3,08% 4,62% 96.200
31/10/1995 16,25 16,75 16,00 16,25 +1,56% 4,62% 187.800
30/10/1995 16,00 16,25 16,00 16,00 -1,54% 1,56% 32.800
27/10/1995 16,25 16,38 16,13 16,25 +0,00% 1,54% 74.400
26/10/1995 16,50 16,50 16,25 16,25 -1,14% 1,52% 160.600
25/10/1995 16,50 16,75 16,38 16,44 -0,38% 2,27% 61.800
24/10/1995 16,50 16,75 16,50 16,50 +0,76% 1,52% 49.000
23/10/1995 16,38 16,75 16,38 16,38 +0,00% 2,29% 21.200
20/10/1995 16,25 16,63 16,25 16,38 +0,77% 2,31% 17.400
19/10/1995 16,25 16,50 16,25 16,25 -1,14% 1,54% 6.400
18/10/1995 16,00 16,50 15,75 16,44 +3,54% 4,69% 123.000
17/10/1995 15,81 15,88 15,63 15,88 +2,01% 1,58% 44.200
16/10/1995 15,75 16,00 15,44 15,56 -1,58% 3,57% 177.800
13/10/1995 16,13 16,13 15,75 15,81 -1,94% 2,33% 154.600
12/10/1995 15,38 16,13 15,38 16,13 +4,45% 4,88% 112.800
11/10/1995 15,38 15,75 15,38 15,44 +0,41% 2,44% 206.800
10/10/1995 15,38 15,50 15,38 15,38 +0,00% 0,81% 50.000
09/10/1995 15,38 15,75 15,38 15,38 -2,38% 2,44% 14.200
06/10/1995 15,44 15,75 15,38 15,75 +2,44% 2,43% 195.000
05/10/1995 15,63 15,63 15,38 15,38 -0,40% 1,60% 6.600
04/10/1995 15,63 15,63 15,38 15,44 -0,40% 1,60% 369.000
03/10/1995 15,75 15,88 15,50 15,50 -1,59% 2,38% 18.200
02/10/1995 16,25 16,25 15,75 15,75 -3,08% 3,08% 23.400
29/09/1995 15,88 16,25 15,88 16,25 +1,17% 2,36% 30.600
28/09/1995 16,25 16,25 16,00 16,06 -1,15% 1,54% 136.600
27/09/1995 15,75 16,25 15,38 16,25 +4,00% 5,56% 330.800
26/09/1995 15,50 15,75 15,38 15,63 +0,81% 2,42% 23.200
25/09/1995 15,38 15,75 15,38 15,50 +0,40% 2,44% 7.400
22/09/1995 15,75 15,75 15,38 15,44 -2,76% 2,38% 326.000