🇺🇸 LFUS — Littelfuse, Inc.

Tecnología Compra
← Volver

Precio actual

355,72 USD

Máx. histórico

489,10

137 días

Split 2:1 del 11/06/1997

Caída desde máximo

-27,27%

Rango 52 semanas

233,36 – 500,57

Variación hoy

+2,10%

Cierre anterior

348,39

Rango de hoy

349,69 – 359,82

Volumen hoy

257.560

Peor caída histórica

-82,44%

29/06/2000 → 09/03/2009

Recuperado en 668 días

Volatilidad anualizada ⓘ

39,30%

Información
Nombre completo
Littelfuse, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Electronic Components
Empleados
18.000
PER ⓘ
289,20 (puede no estar actualizado)
Dividend yield
0,92% (puede no estar actualizado)
Precio objetivo analistas
496,25 USD (puede no estar actualizado)
Primera cotización
22/09/1992
Precio actualizado
hace 1 día
Sobre la empresa

Littelfuse, Inc. designs, manufactures, and sells electronic components, modules, and subassemblies. It operates through three segments: Electronics, Transportation, and Industrial. Its Electronics segment offers fuses and fuse accessories, coefficient resettable fuses, switches and interconnect solutions, polymer electrostatic discharge suppressors, varistors, reed switch based magnetic sensing, and gas discharge tubes; and discrete transient voltage suppressor diodes, TVS diode arrays, protection and switching thyristors, silicon and silicon carbide metal-oxide-semiconductor field effect transistors and diodes, and insulated gate bipolar transistors. This segment serves data center computing and communications infrastructure, industrial controls, building controls, aerospace and defense, appliances, consumer electronics solutions, healthcare solutions, industrial equipment, energy storage, diversified industrials, grid and utility infrastructure, passenger vehicles, and commercial vehicles. Its Transportation segment provides blade, resettable, high-current, and high-voltage fuses; battery cable protectors; circuit breakers, and power distribution modules; and sensor products. This segment serves heavy-duty truck and bus, construction, agriculture, off-road and recreational vehicles, material handling, passenger and commercial vehicles, and marine markets. Its Industrial segment offers industrial fuses, protection relays, contactors, transformers, residual current devices and monitors, ground fault circuit interrupters, arc fault detection devices, solid state switches, and temperature sensors for use in renewable energy and energy storage systems, electric vehicle infrastructure, HVAC systems, industrial safety, non-residential construction, MRO, mining, and factory automation applications. It sells its products through distributors, direct sales force, and manufacturers' representatives. The company was founded in 1927 and is headquartered in Rosemont, Illinois.

Dividendos repartidos Total últimos 12 meses: 3,0500 USD · Yield: 0,86%
Fecha de pago Importe por participación
18/08/2011 0,1800 USD
19/05/2011 0,1500 USD
16/02/2011 0,1500 USD
18/11/2010 0,1500 USD
Splits Registrados en el histórico de precios
Fecha Ratio
11/06/1997 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
09/03/1999 17,25 17,56 17,00 17,00 -2,16% 3,26% 193.700
08/03/1999 18,00 18,00 17,38 17,38 -0,71% 3,47% 39.800
05/03/1999 17,63 18,00 17,13 17,50 +2,19% 4,96% 18.200
04/03/1999 17,13 17,75 17,00 17,13 -0,18% 4,38% 64.100
03/03/1999 17,88 17,88 17,06 17,16 -3,68% 4,55% 41.900
02/03/1999 17,13 18,00 17,13 17,81 +4,01% 5,11% 49.700
01/03/1999 17,06 17,63 17,06 17,13 +0,37% 3,30% 171.500
26/02/1999 17,06 17,50 16,75 17,06 +0,00% 4,40% 49.500
25/02/1999 16,88 17,38 16,88 17,06 -4,55% 2,96% 228.500
24/02/1999 17,25 18,75 17,25 17,88 +2,88% 8,70% 48.800
23/02/1999 16,81 17,63 16,81 17,38 +0,00% 4,83% 35.800
22/02/1999 17,13 17,38 16,63 17,38 +3,35% 4,38% 35.300
19/02/1999 17,13 17,75 16,63 16,81 -2,89% 6,57% 62.600
18/02/1999 17,50 17,75 17,06 17,31 -0,36% 3,93% 99.000
17/02/1999 18,13 18,13 17,38 17,38 -4,14% 4,14% 49.100
16/02/1999 18,00 18,13 18,00 18,13 -0,68% 0,69% 50.200
12/02/1999 18,69 18,69 18,00 18,25 +1,39% 3,68% 16.000
11/02/1999 18,25 18,63 18,00 18,00 -1,37% 3,42% 59.400
10/02/1999 18,38 18,63 18,25 18,25 -1,35% 2,04% 21.700
09/02/1999 18,56 19,00 18,00 18,50 +2,07% 5,39% 10.400
08/02/1999 18,00 18,63 17,88 18,13 +0,69% 4,17% 12.300
05/02/1999 19,00 19,00 18,00 18,00 -2,37% 5,26% 42.100
04/02/1999 18,50 18,88 18,25 18,44 -1,01% 3,38% 37.200
03/02/1999 18,56 18,75 18,25 18,63 -1,97% 2,69% 148.700
02/02/1999 18,75 19,00 18,25 19,00 +1,33% 4,00% 135.100
01/02/1999 19,00 19,25 18,75 18,75 -2,60% 2,63% 73.500
29/01/1999 18,50 19,25 18,50 19,25 +2,67% 4,05% 19.400
28/01/1999 19,75 19,75 18,50 18,75 -2,91% 6,33% 116.300
27/01/1999 19,00 19,38 18,63 19,31 +3,69% 3,95% 27.000
26/01/1999 17,94 19,00 17,63 18,63 +4,20% 7,67% 87.300