🇺🇸 LFUS — Littelfuse, Inc.

Tecnología Compra
← Volver

Precio actual

355,72 USD

Máx. histórico

489,10

137 días

Split 2:1 del 11/06/1997

Caída desde máximo

-27,27%

Rango 52 semanas

233,36 – 500,57

Variación hoy

+2,10%

Cierre anterior

348,39

Rango de hoy

349,69 – 359,82

Volumen hoy

257.560

Peor caída histórica

-82,44%

29/06/2000 → 09/03/2009

Recuperado en 668 días

Volatilidad anualizada ⓘ

39,30%

Información
Nombre completo
Littelfuse, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Electronic Components
Empleados
18.000
PER ⓘ
289,20 (puede no estar actualizado)
Dividend yield
0,92% (puede no estar actualizado)
Precio objetivo analistas
496,25 USD (puede no estar actualizado)
Primera cotización
22/09/1992
Precio actualizado
hace 1 día
Sobre la empresa

Littelfuse, Inc. designs, manufactures, and sells electronic components, modules, and subassemblies. It operates through three segments: Electronics, Transportation, and Industrial. Its Electronics segment offers fuses and fuse accessories, coefficient resettable fuses, switches and interconnect solutions, polymer electrostatic discharge suppressors, varistors, reed switch based magnetic sensing, and gas discharge tubes; and discrete transient voltage suppressor diodes, TVS diode arrays, protection and switching thyristors, silicon and silicon carbide metal-oxide-semiconductor field effect transistors and diodes, and insulated gate bipolar transistors. This segment serves data center computing and communications infrastructure, industrial controls, building controls, aerospace and defense, appliances, consumer electronics solutions, healthcare solutions, industrial equipment, energy storage, diversified industrials, grid and utility infrastructure, passenger vehicles, and commercial vehicles. Its Transportation segment provides blade, resettable, high-current, and high-voltage fuses; battery cable protectors; circuit breakers, and power distribution modules; and sensor products. This segment serves heavy-duty truck and bus, construction, agriculture, off-road and recreational vehicles, material handling, passenger and commercial vehicles, and marine markets. Its Industrial segment offers industrial fuses, protection relays, contactors, transformers, residual current devices and monitors, ground fault circuit interrupters, arc fault detection devices, solid state switches, and temperature sensors for use in renewable energy and energy storage systems, electric vehicle infrastructure, HVAC systems, industrial safety, non-residential construction, MRO, mining, and factory automation applications. It sells its products through distributors, direct sales force, and manufacturers' representatives. The company was founded in 1927 and is headquartered in Rosemont, Illinois.

Dividendos repartidos Total últimos 12 meses: 3,0500 USD · Yield: 0,86%
Fecha de pago Importe por participación
18/08/2011 0,1800 USD
19/05/2011 0,1500 USD
16/02/2011 0,1500 USD
18/11/2010 0,1500 USD
Splits Registrados en el histórico de precios
Fecha Ratio
11/06/1997 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
03/06/1999 19,38 20,00 19,38 19,81 +2,59% 3,23% 15.100
02/06/1999 20,25 20,44 19,13 19,31 -5,50% 6,48% 55.000
01/06/1999 20,25 20,44 19,63 20,44 +2,19% 4,01% 42.300
28/05/1999 20,00 20,50 19,88 20,00 +0,63% 3,13% 72.000
27/05/1999 20,19 20,25 19,88 19,88 -0,93% 1,86% 21.800
26/05/1999 20,38 20,38 20,00 20,06 -0,31% 1,84% 22.400
25/05/1999 20,06 20,38 19,75 20,13 -0,62% 3,12% 51.200
24/05/1999 18,69 20,50 18,50 20,25 +8,72% 10,70% 230.000
21/05/1999 18,69 18,88 18,50 18,63 +0,00% 2,01% 38.900
20/05/1999 18,75 18,75 18,44 18,63 +0,00% 1,67% 31.900
19/05/1999 18,75 18,75 18,25 18,63 +0,68% 2,67% 188.700
18/05/1999 19,19 19,44 18,25 18,50 -3,27% 6,19% 38.100
17/05/1999 20,50 20,88 18,75 19,13 -7,13% 10,37% 58.600
14/05/1999 21,00 21,44 20,13 20,59 -2,51% 6,25% 42.000
13/05/1999 21,19 21,44 21,00 21,13 -1,17% 2,06% 19.500
12/05/1999 20,75 21,75 20,75 21,38 +1,18% 4,82% 311.800
11/05/1999 21,25 21,25 20,00 21,13 +0,60% 5,88% 42.100
10/05/1999 20,75 21,25 20,00 21,00 +2,44% 6,02% 66.300
07/05/1999 20,38 20,63 20,06 20,50 +1,23% 2,76% 55.000
06/05/1999 20,50 20,50 19,63 20,25 +2,21% 4,27% 35.600
05/05/1999 20,38 20,63 19,81 19,81 -3,35% 3,99% 52.600
04/05/1999 20,25 20,69 20,25 20,50 +0,61% 2,16% 124.000
03/05/1999 20,44 20,75 19,88 20,38 +1,24% 4,28% 128.600
30/04/1999 20,94 20,94 20,13 20,13 -2,42% 3,88% 46.600
29/04/1999 21,25 21,25 20,50 20,63 +0,30% 3,53% 94.900
28/04/1999 20,69 21,13 20,56 20,56 -2,08% 2,72% 50.100
27/04/1999 21,13 21,13 20,75 21,00 +0,60% 1,78% 81.700
26/04/1999 20,50 21,13 20,50 20,88 -0,60% 3,05% 12.300
23/04/1999 21,00 21,38 20,25 21,00 +1,20% 5,36% 94.800
22/04/1999 21,13 21,13 20,50 20,75 -0,60% 2,96% 7.800