🇺🇸 LFUS — Littelfuse, Inc.

Tecnología Compra
← Volver

Precio actual

394,54 USD

Máx. histórico

489,10

133 días

Split 2:1 del 11/06/1997

Caída desde máximo

-19,33%

Rango 52 semanas

233,36 – 500,57

Variación hoy

+0,37%

Cierre anterior

393,08

Rango de hoy

393,81 – 409,71

Volumen hoy

284.186

Peor caída histórica

-82,44%

29/06/2000 → 09/03/2009

Recuperado en 668 días

Volatilidad anualizada ⓘ

39,25%

Información
Nombre completo
Littelfuse, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Electronic Components
Empleados
18.000
PER ⓘ
320,76 (puede no estar actualizado)
Dividend yield
0,81% (puede no estar actualizado)
Precio objetivo analistas
496,25 USD (puede no estar actualizado)
Primera cotización
22/09/1992
Precio actualizado
hace 1 día
Sobre la empresa

Littelfuse, Inc. designs, manufactures, and sells electronic components, modules, and subassemblies. It operates through three segments: Electronics, Transportation, and Industrial. Its Electronics segment offers fuses and fuse accessories, coefficient resettable fuses, switches and interconnect solutions, polymer electrostatic discharge suppressors, varistors, reed switch based magnetic sensing, and gas discharge tubes; and discrete transient voltage suppressor diodes, TVS diode arrays, protection and switching thyristors, silicon and silicon carbide metal-oxide-semiconductor field effect transistors and diodes, and insulated gate bipolar transistors. This segment serves data center computing and communications infrastructure, industrial controls, building controls, aerospace and defense, appliances, consumer electronics solutions, healthcare solutions, industrial equipment, energy storage, diversified industrials, grid and utility infrastructure, passenger vehicles, and commercial vehicles. Its Transportation segment provides blade, resettable, high-current, and high-voltage fuses; battery cable protectors; circuit breakers, and power distribution modules; and sensor products. This segment serves heavy-duty truck and bus, construction, agriculture, off-road and recreational vehicles, material handling, passenger and commercial vehicles, and marine markets. Its Industrial segment offers industrial fuses, protection relays, contactors, transformers, residual current devices and monitors, ground fault circuit interrupters, arc fault detection devices, solid state switches, and temperature sensors for use in renewable energy and energy storage systems, electric vehicle infrastructure, HVAC systems, industrial safety, non-residential construction, MRO, mining, and factory automation applications. It sells its products through distributors, direct sales force, and manufacturers' representatives. The company was founded in 1927 and is headquartered in Rosemont, Illinois.

Dividendos repartidos Total últimos 12 meses: 3,0500 USD · Yield: 0,77%
Fecha de pago Importe por participación
19/05/2015 0,2500 USD
11/02/2015 0,2500 USD
18/11/2014 0,2500 USD
19/08/2014 0,2500 USD
20/05/2014 0,2200 USD
14/02/2014 0,2200 USD
18/11/2013 0,2200 USD
19/08/2013 0,2200 USD
16/05/2013 0,2000 USD
15/02/2013 0,2000 USD
15/11/2012 0,2000 USD
20/08/2012 0,2000 USD
17/05/2012 0,1800 USD
15/02/2012 0,1800 USD
17/11/2011 0,1800 USD
Splits Registrados en el histórico de precios
Fecha Ratio
11/06/1997 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
17/11/2025 239,12 240,00 234,14 236,01 -1,94% 2,45% 259.200
14/11/2025 237,74 243,25 235,01 240,68 -0,17% 3,47% 215.500
13/11/2025 243,40 244,61 238,93 241,09 -2,10% 2,33% 239.600
12/11/2025 242,98 248,94 242,98 246,27 +1,73% 2,45% 247.000
11/11/2025 245,57 246,88 240,43 242,08 -1,79% 2,63% 172.100
10/11/2025 246,09 251,49 240,83 246,48 +1,46% 4,33% 209.800
07/11/2025 239,64 242,94 235,00 242,94 +0,71% 3,31% 189.300
06/11/2025 244,41 247,90 240,70 241,22 -1,50% 2,95% 195.900
05/11/2025 243,17 248,30 240,00 244,90 +1,53% 3,41% 158.800
04/11/2025 244,70 248,29 241,14 241,22 -3,24% 2,92% 191.500
03/11/2025 247,96 252,56 244,76 249,30 +2,46% 3,15% 358.700
31/10/2025 244,90 248,14 242,60 243,31 +0,20% 2,26% 275.900
30/10/2025 248,87 255,00 241,01 242,83 -3,82% 5,62% 335.400
29/10/2025 260,00 263,88 244,06 252,47 -3,83% 7,62% 405.000
28/10/2025 270,67 270,67 261,42 262,53 -3,42% 3,42% 310.600
27/10/2025 271,47 275,00 270,97 271,84 +0,92% 1,48% 165.800
24/10/2025 271,50 273,98 268,41 269,35 +0,00% 2,05% 192.100
23/10/2025 263,01 269,69 262,80 269,34 +2,53% 2,62% 93.300
22/10/2025 269,88 271,09 262,10 262,70 -2,45% 3,33% 114.200
21/10/2025 268,63 270,99 267,30 269,29 -0,40% 1,37% 88.500
20/10/2025 267,96 272,83 267,63 270,38 +2,06% 1,94% 103.400
17/10/2025 265,56 267,45 263,31 264,93 -0,83% 1,56% 105.300
16/10/2025 266,20 269,92 262,85 267,15 +1,05% 2,66% 285.300
15/10/2025 263,84 267,37 262,61 264,37 +1,38% 1,80% 135.300
14/10/2025 249,52 262,68 249,52 260,77 +2,46% 5,27% 156.200
13/10/2025 255,13 257,14 252,23 254,51 +1,86% 1,92% 159.000
10/10/2025 260,81 267,11 249,28 249,87 -2,31% 6,84% 175.200
09/10/2025 257,94 257,94 253,00 255,78 -1,21% 1,92% 96.100
08/10/2025 254,74 259,29 253,72 258,90 +1,73% 2,19% 88.600
07/10/2025 261,98 262,87 253,93 254,49 -2,31% 3,41% 93.800