🇺🇸 LFUS — Littelfuse, Inc.

Tecnología Compra
← Volver

Precio actual

348,39 USD

Máx. histórico

489,10

136 días

Split 2:1 del 11/06/1997

Caída desde máximo

-28,77%

Rango 52 semanas

233,36 – 500,57

Variación hoy

-9,85%

Cierre anterior

386,47

Rango de hoy

347,69 – 378,88

Volumen hoy

367.858

Peor caída histórica

-82,44%

29/06/2000 → 09/03/2009

Recuperado en 668 días

Volatilidad anualizada ⓘ

39,30%

Información
Nombre completo
Littelfuse, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Electronic Components
Empleados
18.000
PER ⓘ
283,24 (puede no estar actualizado)
Dividend yield
0,83% (puede no estar actualizado)
Precio objetivo analistas
496,25 USD (puede no estar actualizado)
Primera cotización
22/09/1992
Precio actualizado
hace 20 horas
Sobre la empresa

Littelfuse, Inc. designs, manufactures, and sells electronic components, modules, and subassemblies. It operates through three segments: Electronics, Transportation, and Industrial. Its Electronics segment offers fuses and fuse accessories, coefficient resettable fuses, switches and interconnect solutions, polymer electrostatic discharge suppressors, varistors, reed switch based magnetic sensing, and gas discharge tubes; and discrete transient voltage suppressor diodes, TVS diode arrays, protection and switching thyristors, silicon and silicon carbide metal-oxide-semiconductor field effect transistors and diodes, and insulated gate bipolar transistors. This segment serves data center computing and communications infrastructure, industrial controls, building controls, aerospace and defense, appliances, consumer electronics solutions, healthcare solutions, industrial equipment, energy storage, diversified industrials, grid and utility infrastructure, passenger vehicles, and commercial vehicles. Its Transportation segment provides blade, resettable, high-current, and high-voltage fuses; battery cable protectors; circuit breakers, and power distribution modules; and sensor products. This segment serves heavy-duty truck and bus, construction, agriculture, off-road and recreational vehicles, material handling, passenger and commercial vehicles, and marine markets. Its Industrial segment offers industrial fuses, protection relays, contactors, transformers, residual current devices and monitors, ground fault circuit interrupters, arc fault detection devices, solid state switches, and temperature sensors for use in renewable energy and energy storage systems, electric vehicle infrastructure, HVAC systems, industrial safety, non-residential construction, MRO, mining, and factory automation applications. It sells its products through distributors, direct sales force, and manufacturers' representatives. The company was founded in 1927 and is headquartered in Rosemont, Illinois.

Dividendos repartidos Total últimos 12 meses: 3,0500 USD · Yield: 0,88%
Fecha de pago Importe por participación
19/05/2015 0,2500 USD
11/02/2015 0,2500 USD
18/11/2014 0,2500 USD
19/08/2014 0,2500 USD
20/05/2014 0,2200 USD
14/02/2014 0,2200 USD
18/11/2013 0,2200 USD
19/08/2013 0,2200 USD
16/05/2013 0,2000 USD
15/02/2013 0,2000 USD
15/11/2012 0,2000 USD
20/08/2012 0,2000 USD
17/05/2012 0,1800 USD
15/02/2012 0,1800 USD
17/11/2011 0,1800 USD
Splits Registrados en el histórico de precios
Fecha Ratio
11/06/1997 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
04/04/2018 199,36 202,93 196,66 201,55 -0,37% 3,15% 139.600
03/04/2018 202,26 209,07 200,50 202,30 +0,64% 4,24% 181.100
02/04/2018 207,43 208,28 199,04 201,02 -3,44% 4,45% 88.600
29/03/2018 203,28 210,25 203,28 208,18 +3,26% 3,43% 133.500
28/03/2018 201,76 203,92 197,82 201,61 -0,14% 3,02% 163.600
27/03/2018 207,53 207,53 200,69 201,89 -2,72% 3,30% 129.700
26/03/2018 207,91 208,50 204,45 207,54 +1,37% 1,95% 140.200
23/03/2018 211,43 211,43 204,25 204,73 -2,77% 3,40% 202.700
22/03/2018 217,34 219,60 210,33 210,56 -3,95% 4,27% 148.700
21/03/2018 218,96 222,84 218,96 219,23 -0,09% 1,77% 108.000
20/03/2018 220,17 224,95 219,08 219,43 -0,12% 2,67% 128.100
19/03/2018 222,24 223,72 211,24 219,70 -1,56% 5,62% 116.700
16/03/2018 221,00 224,22 216,52 223,19 +1,02% 3,48% 250.200
15/03/2018 219,83 221,09 214,86 220,94 +0,40% 2,83% 120.600
14/03/2018 222,08 222,08 217,68 220,07 -0,52% 1,98% 158.200
13/03/2018 223,37 225,30 220,10 221,21 -0,59% 2,33% 152.200
12/03/2018 219,63 224,00 214,72 222,52 +1,42% 4,23% 177.800
09/03/2018 213,94 219,60 213,59 219,40 +3,29% 2,81% 112.500
08/03/2018 214,61 214,61 209,50 212,42 -0,80% 2,38% 84.800
07/03/2018 209,85 214,86 207,86 214,13 +1,01% 3,34% 108.700
06/03/2018 209,02 213,40 208,66 211,98 +1,72% 2,27% 140.400
05/03/2018 208,82 211,45 205,76 208,40 -0,74% 2,72% 129.800
02/03/2018 206,50 210,54 205,39 209,95 +1,17% 2,49% 120.300
01/03/2018 208,39 210,47 205,69 207,53 +0,01% 2,29% 157.000
28/02/2018 210,74 213,00 206,49 207,50 -1,21% 3,09% 172.400
27/02/2018 212,92 214,71 210,04 210,04 -1,23% 2,19% 107.100
26/02/2018 210,00 212,75 208,48 212,66 +1,19% 2,03% 163.600
23/02/2018 211,57 211,72 207,59 210,15 +0,00% 1,95% 58.100
22/02/2018 210,18 211,91 208,89 210,15 +0,66% 1,44% 92.000
21/02/2018 207,00 211,41 205,57 208,77 +0,05% 2,82% 118.200