🇺🇸 LFUS — Littelfuse, Inc.

Tecnología Compra
← Volver

Precio actual

394,54 USD

Máx. histórico

489,10

133 días

Split 2:1 del 11/06/1997

Caída desde máximo

-19,33%

Rango 52 semanas

233,36 – 500,57

Variación hoy

+0,37%

Cierre anterior

393,08

Rango de hoy

393,81 – 409,71

Volumen hoy

284.186

Peor caída histórica

-82,44%

29/06/2000 → 09/03/2009

Recuperado en 668 días

Volatilidad anualizada ⓘ

39,25%

Información
Nombre completo
Littelfuse, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Electronic Components
Empleados
18.000
PER ⓘ
320,76 (puede no estar actualizado)
Dividend yield
0,81% (puede no estar actualizado)
Precio objetivo analistas
496,25 USD (puede no estar actualizado)
Primera cotización
22/09/1992
Precio actualizado
hace 22 horas
Sobre la empresa

Littelfuse, Inc. designs, manufactures, and sells electronic components, modules, and subassemblies. It operates through three segments: Electronics, Transportation, and Industrial. Its Electronics segment offers fuses and fuse accessories, coefficient resettable fuses, switches and interconnect solutions, polymer electrostatic discharge suppressors, varistors, reed switch based magnetic sensing, and gas discharge tubes; and discrete transient voltage suppressor diodes, TVS diode arrays, protection and switching thyristors, silicon and silicon carbide metal-oxide-semiconductor field effect transistors and diodes, and insulated gate bipolar transistors. This segment serves data center computing and communications infrastructure, industrial controls, building controls, aerospace and defense, appliances, consumer electronics solutions, healthcare solutions, industrial equipment, energy storage, diversified industrials, grid and utility infrastructure, passenger vehicles, and commercial vehicles. Its Transportation segment provides blade, resettable, high-current, and high-voltage fuses; battery cable protectors; circuit breakers, and power distribution modules; and sensor products. This segment serves heavy-duty truck and bus, construction, agriculture, off-road and recreational vehicles, material handling, passenger and commercial vehicles, and marine markets. Its Industrial segment offers industrial fuses, protection relays, contactors, transformers, residual current devices and monitors, ground fault circuit interrupters, arc fault detection devices, solid state switches, and temperature sensors for use in renewable energy and energy storage systems, electric vehicle infrastructure, HVAC systems, industrial safety, non-residential construction, MRO, mining, and factory automation applications. It sells its products through distributors, direct sales force, and manufacturers' representatives. The company was founded in 1927 and is headquartered in Rosemont, Illinois.

Dividendos repartidos Total últimos 12 meses: 3,0500 USD · Yield: 0,77%
Fecha de pago Importe por participación
19/05/2015 0,2500 USD
11/02/2015 0,2500 USD
18/11/2014 0,2500 USD
19/08/2014 0,2500 USD
20/05/2014 0,2200 USD
14/02/2014 0,2200 USD
18/11/2013 0,2200 USD
19/08/2013 0,2200 USD
16/05/2013 0,2000 USD
15/02/2013 0,2000 USD
15/11/2012 0,2000 USD
20/08/2012 0,2000 USD
17/05/2012 0,1800 USD
15/02/2012 0,1800 USD
17/11/2011 0,1800 USD
Splits Registrados en el histórico de precios
Fecha Ratio
11/06/1997 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
21/09/2026 415,65 416,14 407,11 409,54 +0,41% 2,17% 200.100
18/09/2026 404,62 409,59 401,69 407,88 +1,50% 1,95% 509.900
17/09/2026 406,42 411,71 400,58 401,84 +1,47% 2,74% 156.600
16/09/2026 401,81 405,47 390,91 396,02 +0,09% 3,62% 254.300
15/09/2026 400,00 403,25 393,00 395,67 -0,14% 2,56% 250.800
14/09/2026 413,74 414,16 395,23 396,23 -8,34% 4,58% 254.600
11/09/2026 421,21 433,77 419,02 432,30 +4,57% 3,50% 196.000
10/09/2026 415,46 422,43 406,38 413,42 -2,03% 3,86% 182.700
09/09/2026 420,59 427,29 417,45 421,98 -0,23% 2,34% 149.100
08/09/2026 429,35 429,75 421,63 422,95 +0,93% 1,89% 140.800
04/09/2026 418,22 424,70 416,07 419,07 +1,17% 2,06% 98.000
03/09/2026 408,61 414,93 400,48 414,24 +0,91% 3,54% 148.800
02/09/2026 407,72 418,92 401,01 410,52 +0,39% 4,39% 155.400
01/09/2026 411,20 413,00 400,33 408,91 -0,79% 3,08% 207.300
31/08/2026 409,06 413,10 404,47 412,18 +1,67% 2,11% 183.600
28/08/2026 420,84 422,00 404,86 405,42 -3,76% 4,07% 244.700
27/08/2026 424,27 426,57 415,76 421,28 +0,61% 2,55% 161.300
26/08/2026 406,94 422,11 406,94 418,72 +3,29% 3,73% 227.900
25/08/2026 414,43 414,43 401,43 405,39 +0,50% 3,14% 168.600
24/08/2026 408,45 408,45 397,02 403,37 -2,16% 2,80% 213.100
21/08/2026 414,34 417,09 407,72 412,26 +0,07% 2,26% 141.100
20/08/2026 411,56 418,01 407,17 411,97 -0,70% 2,63% 190.900
19/08/2026 437,51 441,35 414,32 414,87 -5,17% 6,18% 340.800
18/08/2026 460,70 464,63 434,55 437,51 -7,27% 6,53% 440.200
17/08/2026 458,26 476,30 458,26 471,81 +3,11% 3,94% 223.500
14/08/2026 449,67 461,09 445,06 457,57 +1,68% 3,56% 195.600
13/08/2026 460,35 463,00 447,77 450,00 -1,96% 3,31% 174.700
12/08/2026 467,12 467,98 458,95 459,01 +1,13% 1,93% 180.000
11/08/2026 456,20 470,12 453,36 453,87 -0,29% 3,67% 220.100
10/08/2026 460,27 462,95 445,92 455,18 -0,30% 3,70% 188.400