🇺🇸 LFUS — Littelfuse, Inc.

Tecnología Compra
← Volver

Precio actual

394,54 USD

Máx. histórico

489,10

133 días

Split 2:1 del 11/06/1997

Caída desde máximo

-19,33%

Rango 52 semanas

233,36 – 500,57

Variación hoy

+0,37%

Cierre anterior

393,08

Rango de hoy

393,81 – 409,71

Volumen hoy

284.186

Peor caída histórica

-82,44%

29/06/2000 → 09/03/2009

Recuperado en 668 días

Volatilidad anualizada ⓘ

39,25%

Información
Nombre completo
Littelfuse, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Electronic Components
Empleados
18.000
PER ⓘ
320,76 (puede no estar actualizado)
Dividend yield
0,81% (puede no estar actualizado)
Precio objetivo analistas
496,25 USD (puede no estar actualizado)
Primera cotización
22/09/1992
Precio actualizado
hace 22 horas
Sobre la empresa

Littelfuse, Inc. designs, manufactures, and sells electronic components, modules, and subassemblies. It operates through three segments: Electronics, Transportation, and Industrial. Its Electronics segment offers fuses and fuse accessories, coefficient resettable fuses, switches and interconnect solutions, polymer electrostatic discharge suppressors, varistors, reed switch based magnetic sensing, and gas discharge tubes; and discrete transient voltage suppressor diodes, TVS diode arrays, protection and switching thyristors, silicon and silicon carbide metal-oxide-semiconductor field effect transistors and diodes, and insulated gate bipolar transistors. This segment serves data center computing and communications infrastructure, industrial controls, building controls, aerospace and defense, appliances, consumer electronics solutions, healthcare solutions, industrial equipment, energy storage, diversified industrials, grid and utility infrastructure, passenger vehicles, and commercial vehicles. Its Transportation segment provides blade, resettable, high-current, and high-voltage fuses; battery cable protectors; circuit breakers, and power distribution modules; and sensor products. This segment serves heavy-duty truck and bus, construction, agriculture, off-road and recreational vehicles, material handling, passenger and commercial vehicles, and marine markets. Its Industrial segment offers industrial fuses, protection relays, contactors, transformers, residual current devices and monitors, ground fault circuit interrupters, arc fault detection devices, solid state switches, and temperature sensors for use in renewable energy and energy storage systems, electric vehicle infrastructure, HVAC systems, industrial safety, non-residential construction, MRO, mining, and factory automation applications. It sells its products through distributors, direct sales force, and manufacturers' representatives. The company was founded in 1927 and is headquartered in Rosemont, Illinois.

Dividendos repartidos Total últimos 12 meses: 3,0500 USD · Yield: 0,77%
Fecha de pago Importe por participación
19/05/2015 0,2500 USD
11/02/2015 0,2500 USD
18/11/2014 0,2500 USD
19/08/2014 0,2500 USD
20/05/2014 0,2200 USD
14/02/2014 0,2200 USD
18/11/2013 0,2200 USD
19/08/2013 0,2200 USD
16/05/2013 0,2000 USD
15/02/2013 0,2000 USD
15/11/2012 0,2000 USD
20/08/2012 0,2000 USD
17/05/2012 0,1800 USD
15/02/2012 0,1800 USD
17/11/2011 0,1800 USD
Splits Registrados en el histórico de precios
Fecha Ratio
11/06/1997 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
02/11/2026 399,94 409,71 393,81 394,54 +0,37% 3,98% 284.186
30/10/2026 387,39 399,40 384,67 393,08 -2,72% 3,80% 401.900
29/10/2026 389,29 414,41 388,37 404,08 +4,37% 6,69% 428.200
28/10/2026 402,06 406,00 371,58 387,15 +1,08% 8,56% 432.000
27/10/2026 371,88 386,28 367,96 383,00 +5,21% 4,93% 437.900
26/10/2026 356,87 367,20 354,01 364,03 +3,60% 3,70% 361.300
23/10/2026 347,20 357,28 342,06 351,39 +0,32% 4,38% 317.300
22/10/2026 384,19 389,89 344,98 350,28 -10,10% 11,69% 552.000
21/10/2026 392,71 395,74 385,42 389,65 +1,57% 2,63% 158.700
20/10/2026 377,55 387,15 371,86 383,63 -0,13% 4,05% 186.600
19/10/2026 389,56 394,18 382,92 384,13 +0,85% 2,89% 196.600
16/10/2026 389,23 390,93 380,44 380,89 -2,79% 2,70% 157.900
15/10/2026 390,00 392,55 378,50 391,83 -2,33% 3,60% 336.400
14/10/2026 409,33 413,65 398,32 401,16 -3,34% 3,75% 197.000
13/10/2026 405,78 415,89 403,33 415,03 +0,29% 3,10% 174.200
12/10/2026 423,00 424,04 413,16 413,84 -2,97% 2,57% 165.100
09/10/2026 435,42 435,42 422,80 426,50 +0,28% 2,90% 98.700
08/10/2026 429,65 435,89 421,51 425,30 -2,17% 3,35% 195.700
07/10/2026 444,08 445,58 425,94 434,74 -4,30% 4,42% 237.700
06/10/2026 457,87 458,18 449,97 454,28 +0,63% 1,79% 182.100
05/10/2026 455,11 458,32 448,59 451,42 -1,12% 2,14% 222.800
02/10/2026 448,31 461,34 447,50 456,53 +4,82% 3,09% 171.000
01/10/2026 423,74 437,00 421,77 435,55 +2,79% 3,59% 136.000
30/09/2026 429,41 434,00 420,86 423,74 -1,17% 3,06% 181.900
29/09/2026 435,42 435,42 423,39 428,76 -0,10% 2,76% 225.000
28/09/2026 427,08 432,14 422,91 429,21 0,00% 2,16% 191.100
25/09/2026 425,01 431,71 423,03 429,22 +1,91% 2,04% 151.200
24/09/2026 416,00 422,63 409,69 421,16 -0,30% 3,11% 96.200
23/09/2026 417,37 424,15 411,43 422,43 +0,85% 3,05% 110.900
22/09/2026 408,17 419,93 404,68 418,88 +2,28% 3,74% 150.400