🇺🇸 LFUS — Littelfuse, Inc.

Tecnología Compra
← Volver

Precio actual

348,39 USD

Máx. histórico

489,10

136 días

Split 2:1 del 11/06/1997

Caída desde máximo

-28,77%

Rango 52 semanas

233,36 – 500,57

Variación hoy

-9,85%

Cierre anterior

386,47

Rango de hoy

347,69 – 378,88

Volumen hoy

367.858

Peor caída histórica

-82,44%

29/06/2000 → 09/03/2009

Recuperado en 668 días

Volatilidad anualizada ⓘ

39,30%

Información
Nombre completo
Littelfuse, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Electronic Components
Empleados
18.000
PER ⓘ
283,24 (puede no estar actualizado)
Dividend yield
0,83% (puede no estar actualizado)
Precio objetivo analistas
496,25 USD (puede no estar actualizado)
Primera cotización
22/09/1992
Precio actualizado
hace 15 horas
Sobre la empresa

Littelfuse, Inc. designs, manufactures, and sells electronic components, modules, and subassemblies. It operates through three segments: Electronics, Transportation, and Industrial. Its Electronics segment offers fuses and fuse accessories, coefficient resettable fuses, switches and interconnect solutions, polymer electrostatic discharge suppressors, varistors, reed switch based magnetic sensing, and gas discharge tubes; and discrete transient voltage suppressor diodes, TVS diode arrays, protection and switching thyristors, silicon and silicon carbide metal-oxide-semiconductor field effect transistors and diodes, and insulated gate bipolar transistors. This segment serves data center computing and communications infrastructure, industrial controls, building controls, aerospace and defense, appliances, consumer electronics solutions, healthcare solutions, industrial equipment, energy storage, diversified industrials, grid and utility infrastructure, passenger vehicles, and commercial vehicles. Its Transportation segment provides blade, resettable, high-current, and high-voltage fuses; battery cable protectors; circuit breakers, and power distribution modules; and sensor products. This segment serves heavy-duty truck and bus, construction, agriculture, off-road and recreational vehicles, material handling, passenger and commercial vehicles, and marine markets. Its Industrial segment offers industrial fuses, protection relays, contactors, transformers, residual current devices and monitors, ground fault circuit interrupters, arc fault detection devices, solid state switches, and temperature sensors for use in renewable energy and energy storage systems, electric vehicle infrastructure, HVAC systems, industrial safety, non-residential construction, MRO, mining, and factory automation applications. It sells its products through distributors, direct sales force, and manufacturers' representatives. The company was founded in 1927 and is headquartered in Rosemont, Illinois.

Dividendos repartidos Total últimos 12 meses: 3,0500 USD · Yield: 0,88%
Fecha de pago Importe por participación
20/02/2019 0,4300 USD
20/11/2018 0,4300 USD
22/08/2018 0,4300 USD
23/05/2018 0,3700 USD
21/02/2018 0,3700 USD
21/11/2017 0,3700 USD
22/08/2017 0,3700 USD
23/05/2017 0,3300 USD
21/02/2017 0,3300 USD
21/11/2016 0,3300 USD
23/08/2016 0,3300 USD
24/05/2016 0,2900 USD
23/02/2016 0,2900 USD
17/11/2015 0,2900 USD
18/08/2015 0,2900 USD
Splits Registrados en el histórico de precios
Fecha Ratio
11/06/1997 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
19/02/2026 347,90 364,54 343,96 363,28 +4,20% 5,92% 807.500
18/02/2026 349,51 355,00 345,40 348,65 -0,31% 2,75% 186.000
17/02/2026 354,33 355,25 343,14 349,74 -2,73% 3,42% 234.600
13/02/2026 356,26 365,97 353,05 359,55 +0,64% 3,63% 205.600
12/02/2026 360,54 367,35 352,45 357,28 -0,17% 4,13% 265.300
11/02/2026 354,69 359,56 346,14 357,88 +2,53% 3,78% 200.900
10/02/2026 349,13 352,12 345,64 349,05 +0,10% 1,86% 111.800
09/02/2026 349,14 352,66 343,44 348,69 -0,28% 2,64% 225.700
06/02/2026 337,10 350,73 335,38 349,68 +5,36% 4,55% 311.600
05/02/2026 326,86 335,00 323,79 331,88 +0,19% 3,43% 292.600
04/02/2026 334,64 346,13 324,68 331,26 -0,20% 6,41% 212.400
03/02/2026 327,90 336,13 323,74 331,94 +2,05% 3,78% 286.900
02/02/2026 320,07 328,54 315,17 325,28 +0,47% 4,18% 312.900
30/01/2026 322,24 329,21 321,83 323,76 -0,84% 2,29% 561.500
29/01/2026 319,49 327,35 317,06 326,50 +3,90% 3,22% 376.200
28/01/2026 309,56 332,48 304,71 314,25 +6,10% 8,97% 488.300
27/01/2026 290,50 296,68 287,43 296,17 +1,96% 3,18% 206.100
26/01/2026 289,95 292,62 286,09 290,49 +0,05% 2,25% 226.900
23/01/2026 298,61 300,31 288,35 290,35 -3,32% 4,01% 241.300
22/01/2026 305,00 307,99 299,02 300,31 -0,39% 2,94% 157.600
21/01/2026 290,90 305,00 289,63 301,50 +5,25% 5,28% 243.100
20/01/2026 290,99 293,36 284,10 286,47 -3,64% 3,18% 176.000
16/01/2026 296,61 303,88 291,48 297,28 +1,18% 4,18% 262.700
15/01/2026 283,99 296,42 282,86 293,80 +4,80% 4,77% 262.400
14/01/2026 281,20 282,50 276,61 280,34 -0,31% 2,09% 170.700
13/01/2026 275,40 282,86 273,59 281,20 +1,91% 3,37% 120.600
12/01/2026 276,20 279,37 273,55 275,93 -0,88% 2,11% 170.800
09/01/2026 274,58 279,05 273,01 278,39 +2,06% 2,20% 147.100
08/01/2026 269,70 276,03 269,70 272,78 +0,21% 2,35% 280.700
07/01/2026 275,96 277,43 269,15 272,20 -2,29% 3,00% 168.200