🇺🇸 LFUS — Littelfuse, Inc.

Tecnología Compra
← Volver

Precio actual

355,72 USD

Máx. histórico

489,10

137 días

Split 2:1 del 11/06/1997

Caída desde máximo

-27,27%

Rango 52 semanas

233,36 – 500,57

Variación hoy

+2,10%

Cierre anterior

348,39

Rango de hoy

349,69 – 359,82

Volumen hoy

257.560

Peor caída histórica

-82,44%

29/06/2000 → 09/03/2009

Recuperado en 668 días

Volatilidad anualizada ⓘ

39,30%

Información
Nombre completo
Littelfuse, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Electronic Components
Empleados
18.000
PER ⓘ
289,20 (puede no estar actualizado)
Dividend yield
0,92% (puede no estar actualizado)
Precio objetivo analistas
496,25 USD (puede no estar actualizado)
Primera cotización
22/09/1992
Precio actualizado
hace 1 día
Sobre la empresa

Littelfuse, Inc. designs, manufactures, and sells electronic components, modules, and subassemblies. It operates through three segments: Electronics, Transportation, and Industrial. Its Electronics segment offers fuses and fuse accessories, coefficient resettable fuses, switches and interconnect solutions, polymer electrostatic discharge suppressors, varistors, reed switch based magnetic sensing, and gas discharge tubes; and discrete transient voltage suppressor diodes, TVS diode arrays, protection and switching thyristors, silicon and silicon carbide metal-oxide-semiconductor field effect transistors and diodes, and insulated gate bipolar transistors. This segment serves data center computing and communications infrastructure, industrial controls, building controls, aerospace and defense, appliances, consumer electronics solutions, healthcare solutions, industrial equipment, energy storage, diversified industrials, grid and utility infrastructure, passenger vehicles, and commercial vehicles. Its Transportation segment provides blade, resettable, high-current, and high-voltage fuses; battery cable protectors; circuit breakers, and power distribution modules; and sensor products. This segment serves heavy-duty truck and bus, construction, agriculture, off-road and recreational vehicles, material handling, passenger and commercial vehicles, and marine markets. Its Industrial segment offers industrial fuses, protection relays, contactors, transformers, residual current devices and monitors, ground fault circuit interrupters, arc fault detection devices, solid state switches, and temperature sensors for use in renewable energy and energy storage systems, electric vehicle infrastructure, HVAC systems, industrial safety, non-residential construction, MRO, mining, and factory automation applications. It sells its products through distributors, direct sales force, and manufacturers' representatives. The company was founded in 1927 and is headquartered in Rosemont, Illinois.

Dividendos repartidos Total últimos 12 meses: 3,0500 USD · Yield: 0,86%
Fecha de pago Importe por participación
20/02/2019 0,4300 USD
20/11/2018 0,4300 USD
22/08/2018 0,4300 USD
23/05/2018 0,3700 USD
21/02/2018 0,3700 USD
21/11/2017 0,3700 USD
22/08/2017 0,3700 USD
23/05/2017 0,3300 USD
21/02/2017 0,3300 USD
21/11/2016 0,3300 USD
23/08/2016 0,3300 USD
24/05/2016 0,2900 USD
23/02/2016 0,2900 USD
17/11/2015 0,2900 USD
18/08/2015 0,2900 USD
Splits Registrados en el histórico de precios
Fecha Ratio
11/06/1997 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
17/01/2020 192,13 193,38 189,08 190,82 -0,79% 2,24% 121.400
16/01/2020 192,86 193,36 190,86 192,33 +0,48% 1,30% 97.100
15/01/2020 193,21 195,35 190,45 191,41 -1,02% 2,54% 135.400
14/01/2020 193,21 196,00 192,11 193,38 -0,09% 2,01% 181.100
13/01/2020 191,16 193,71 190,16 193,55 +1,28% 1,86% 61.500
10/01/2020 190,64 192,61 189,56 191,11 +0,24% 1,60% 83.800
09/01/2020 193,11 193,11 189,62 190,65 -0,61% 1,81% 88.900
08/01/2020 191,47 193,44 190,02 191,82 -0,06% 1,79% 81.600
07/01/2020 187,85 193,18 187,06 191,93 +2,42% 3,26% 110.900
06/01/2020 189,50 189,81 187,07 187,39 -1,90% 1,45% 171.900
03/01/2020 191,15 191,78 188,86 191,01 -1,28% 1,53% 85.000
02/01/2020 192,96 193,61 190,26 193,48 +1,14% 1,74% 65.400
31/12/2019 191,70 192,95 190,81 191,30 -0,37% 1,12% 99.400
30/12/2019 191,82 193,43 190,62 192,01 -0,01% 1,46% 53.600
27/12/2019 192,07 193,30 190,47 192,02 +0,14% 1,47% 56.100
26/12/2019 191,59 192,25 190,34 191,75 +0,65% 1,00% 40.400
24/12/2019 190,13 191,40 189,60 190,52 +0,21% 0,95% 35.100
23/12/2019 191,33 191,33 188,69 190,13 -0,22% 1,38% 101.900
20/12/2019 192,26 193,05 189,68 190,54 -0,68% 1,75% 298.800
19/12/2019 190,30 192,42 188,90 191,85 +1,00% 1,85% 118.400
18/12/2019 189,46 190,88 189,09 189,95 -0,10% 0,94% 162.200
17/12/2019 189,26 191,56 189,24 190,14 +0,31% 1,23% 107.800
16/12/2019 189,54 191,98 188,91 189,56 +0,61% 1,62% 114.000
13/12/2019 188,08 190,84 186,92 188,41 -0,04% 2,08% 94.700
12/12/2019 185,75 189,64 185,25 188,48 +1,26% 2,36% 69.100
11/12/2019 185,39 186,97 184,51 186,13 +0,98% 1,33% 71.900
10/12/2019 182,74 184,86 182,04 184,33 +0,75% 1,54% 52.800
09/12/2019 184,57 184,90 182,73 182,95 -0,87% 1,18% 71.600
06/12/2019 184,96 186,51 184,53 184,55 +0,57% 1,07% 121.100
05/12/2019 181,48 183,67 181,22 183,51 +1,27% 1,35% 127.000