🇺🇸 LFUS — Littelfuse, Inc.

Tecnología Compra
← Volver

Precio actual

355,72 USD

Máx. histórico

489,10

137 días

Split 2:1 del 11/06/1997

Caída desde máximo

-27,27%

Rango 52 semanas

233,36 – 500,57

Variación hoy

+2,10%

Cierre anterior

348,39

Rango de hoy

349,69 – 359,82

Volumen hoy

257.560

Peor caída histórica

-82,44%

29/06/2000 → 09/03/2009

Recuperado en 668 días

Volatilidad anualizada ⓘ

39,30%

Información
Nombre completo
Littelfuse, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Electronic Components
Empleados
18.000
PER ⓘ
289,20 (puede no estar actualizado)
Dividend yield
0,92% (puede no estar actualizado)
Precio objetivo analistas
496,25 USD (puede no estar actualizado)
Primera cotización
22/09/1992
Precio actualizado
hace 1 día
Sobre la empresa

Littelfuse, Inc. designs, manufactures, and sells electronic components, modules, and subassemblies. It operates through three segments: Electronics, Transportation, and Industrial. Its Electronics segment offers fuses and fuse accessories, coefficient resettable fuses, switches and interconnect solutions, polymer electrostatic discharge suppressors, varistors, reed switch based magnetic sensing, and gas discharge tubes; and discrete transient voltage suppressor diodes, TVS diode arrays, protection and switching thyristors, silicon and silicon carbide metal-oxide-semiconductor field effect transistors and diodes, and insulated gate bipolar transistors. This segment serves data center computing and communications infrastructure, industrial controls, building controls, aerospace and defense, appliances, consumer electronics solutions, healthcare solutions, industrial equipment, energy storage, diversified industrials, grid and utility infrastructure, passenger vehicles, and commercial vehicles. Its Transportation segment provides blade, resettable, high-current, and high-voltage fuses; battery cable protectors; circuit breakers, and power distribution modules; and sensor products. This segment serves heavy-duty truck and bus, construction, agriculture, off-road and recreational vehicles, material handling, passenger and commercial vehicles, and marine markets. Its Industrial segment offers industrial fuses, protection relays, contactors, transformers, residual current devices and monitors, ground fault circuit interrupters, arc fault detection devices, solid state switches, and temperature sensors for use in renewable energy and energy storage systems, electric vehicle infrastructure, HVAC systems, industrial safety, non-residential construction, MRO, mining, and factory automation applications. It sells its products through distributors, direct sales force, and manufacturers' representatives. The company was founded in 1927 and is headquartered in Rosemont, Illinois.

Dividendos repartidos Total últimos 12 meses: 3,0500 USD · Yield: 0,86%
Fecha de pago Importe por participación
20/02/2019 0,4300 USD
20/11/2018 0,4300 USD
22/08/2018 0,4300 USD
23/05/2018 0,3700 USD
21/02/2018 0,3700 USD
21/11/2017 0,3700 USD
22/08/2017 0,3700 USD
23/05/2017 0,3300 USD
21/02/2017 0,3300 USD
21/11/2016 0,3300 USD
23/08/2016 0,3300 USD
24/05/2016 0,2900 USD
23/02/2016 0,2900 USD
17/11/2015 0,2900 USD
18/08/2015 0,2900 USD
Splits Registrados en el histórico de precios
Fecha Ratio
11/06/1997 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
29/10/2021 292,14 299,80 292,14 294,55 +0,53% 2,62% 105.600
28/10/2021 279,91 293,99 274,54 293,00 +5,08% 6,95% 121.100
27/10/2021 300,25 304,62 278,14 278,84 -2,31% 8,82% 179.500
26/10/2021 294,40 297,80 284,78 285,42 -3,44% 4,42% 117.400
25/10/2021 294,70 301,23 293,98 295,60 +0,41% 2,46% 110.000
22/10/2021 296,42 299,24 293,98 294,40 -0,47% 1,77% 130.100
21/10/2021 293,58 296,46 290,24 295,80 +1,49% 2,12% 129.900
20/10/2021 288,83 291,89 286,24 291,47 +1,35% 1,96% 75.900
19/10/2021 285,45 288,48 284,01 287,60 +0,77% 1,57% 64.200
18/10/2021 279,48 285,46 277,50 285,41 +1,64% 2,85% 55.200
15/10/2021 282,49 283,96 279,56 280,80 -0,43% 1,56% 53.200
14/10/2021 275,00 283,21 274,42 282,01 +3,21% 3,20% 53.300
13/10/2021 271,57 274,64 269,84 273,24 +0,76% 1,77% 41.200
12/10/2021 275,40 276,08 270,75 271,17 -1,50% 1,94% 26.700
11/10/2021 277,41 278,67 274,83 275,29 -0,77% 1,38% 45.000
08/10/2021 277,42 279,98 275,74 277,44 +0,16% 1,53% 41.100
07/10/2021 278,13 280,60 276,28 276,99 +0,61% 1,55% 87.300
06/10/2021 274,98 277,62 270,77 275,30 -1,26% 2,49% 70.600
05/10/2021 275,96 281,95 275,33 278,82 +1,25% 2,40% 70.300
04/10/2021 278,11 278,23 271,76 275,38 -1,03% 2,33% 72.900
01/10/2021 274,22 280,28 269,17 278,24 +1,82% 4,05% 117.500
30/09/2021 277,89 280,88 272,77 273,27 -1,23% 2,92% 127.500
29/09/2021 282,92 283,10 276,26 276,68 -1,69% 2,42% 38.600
28/09/2021 281,44 286,62 277,89 281,45 -0,76% 3,10% 114.600
27/09/2021 282,11 286,90 281,57 283,60 +0,44% 1,89% 137.600
24/09/2021 273,13 283,00 271,40 282,36 +2,76% 4,25% 91.500
23/09/2021 275,17 278,04 274,29 274,77 +0,73% 1,36% 81.200
22/09/2021 269,57 275,89 269,57 272,79 +2,19% 2,34% 66.000
21/09/2021 270,58 270,90 264,03 266,94 -0,41% 2,54% 81.100
20/09/2021 274,69 274,95 264,52 268,04 -3,72% 3,80% 154.800