🇺🇸 LFUS — Littelfuse, Inc.

Tecnología Compra
← Volver

Precio actual

355,72 USD

Máx. histórico

489,10

137 días

Split 2:1 del 11/06/1997

Caída desde máximo

-27,27%

Rango 52 semanas

233,36 – 500,57

Variación hoy

+2,10%

Cierre anterior

348,39

Rango de hoy

349,69 – 359,82

Volumen hoy

257.560

Peor caída histórica

-82,44%

29/06/2000 → 09/03/2009

Recuperado en 668 días

Volatilidad anualizada ⓘ

39,30%

Información
Nombre completo
Littelfuse, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Electronic Components
Empleados
18.000
PER ⓘ
289,20 (puede no estar actualizado)
Dividend yield
0,92% (puede no estar actualizado)
Precio objetivo analistas
496,25 USD (puede no estar actualizado)
Primera cotización
22/09/1992
Precio actualizado
hace 23 horas
Sobre la empresa

Littelfuse, Inc. designs, manufactures, and sells electronic components, modules, and subassemblies. It operates through three segments: Electronics, Transportation, and Industrial. Its Electronics segment offers fuses and fuse accessories, coefficient resettable fuses, switches and interconnect solutions, polymer electrostatic discharge suppressors, varistors, reed switch based magnetic sensing, and gas discharge tubes; and discrete transient voltage suppressor diodes, TVS diode arrays, protection and switching thyristors, silicon and silicon carbide metal-oxide-semiconductor field effect transistors and diodes, and insulated gate bipolar transistors. This segment serves data center computing and communications infrastructure, industrial controls, building controls, aerospace and defense, appliances, consumer electronics solutions, healthcare solutions, industrial equipment, energy storage, diversified industrials, grid and utility infrastructure, passenger vehicles, and commercial vehicles. Its Transportation segment provides blade, resettable, high-current, and high-voltage fuses; battery cable protectors; circuit breakers, and power distribution modules; and sensor products. This segment serves heavy-duty truck and bus, construction, agriculture, off-road and recreational vehicles, material handling, passenger and commercial vehicles, and marine markets. Its Industrial segment offers industrial fuses, protection relays, contactors, transformers, residual current devices and monitors, ground fault circuit interrupters, arc fault detection devices, solid state switches, and temperature sensors for use in renewable energy and energy storage systems, electric vehicle infrastructure, HVAC systems, industrial safety, non-residential construction, MRO, mining, and factory automation applications. It sells its products through distributors, direct sales force, and manufacturers' representatives. The company was founded in 1927 and is headquartered in Rosemont, Illinois.

Dividendos repartidos Total últimos 12 meses: 3,0500 USD · Yield: 0,86%
Fecha de pago Importe por participación
20/02/2019 0,4300 USD
20/11/2018 0,4300 USD
22/08/2018 0,4300 USD
23/05/2018 0,3700 USD
21/02/2018 0,3700 USD
21/11/2017 0,3700 USD
22/08/2017 0,3700 USD
23/05/2017 0,3300 USD
21/02/2017 0,3300 USD
21/11/2016 0,3300 USD
23/08/2016 0,3300 USD
24/05/2016 0,2900 USD
23/02/2016 0,2900 USD
17/11/2015 0,2900 USD
18/08/2015 0,2900 USD
Splits Registrados en el histórico de precios
Fecha Ratio
11/06/1997 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
15/09/1998 17,88 18,00 17,63 17,88 +0,00% 2,10% 107.000
14/09/1998 17,63 18,38 17,63 17,88 +0,35% 4,26% 203.000
11/09/1998 17,25 18,00 17,25 17,81 +2,89% 4,35% 82.000
10/09/1998 17,75 17,75 17,25 17,31 -1,07% 2,82% 81.300
09/09/1998 17,38 18,00 17,38 17,50 +0,00% 3,60% 55.400
08/09/1998 17,75 17,75 17,38 17,50 +1,45% 2,11% 65.900
04/09/1998 17,50 17,75 17,00 17,25 +0,00% 4,29% 49.500
03/09/1998 17,69 17,69 16,25 17,25 -1,78% 8,13% 192.900
02/09/1998 18,00 18,00 17,50 17,56 -1,75% 2,78% 182.400
01/09/1998 16,88 18,00 16,75 17,88 +6,72% 7,41% 267.200
31/08/1998 17,88 17,88 16,75 16,75 -5,96% 6,29% 152.500
28/08/1998 18,50 18,50 17,50 17,81 -2,40% 5,41% 186.000
27/08/1998 19,00 19,00 16,75 18,25 -4,58% 11,84% 307.200
26/08/1998 19,81 20,25 19,13 19,13 -5,26% 5,68% 117.300
25/08/1998 20,75 20,75 20,06 20,19 +0,94% 3,31% 98.100
24/08/1998 20,13 20,44 20,00 20,00 -2,44% 2,17% 144.700
21/08/1998 21,25 21,50 20,00 20,50 -3,81% 7,06% 43.800
20/08/1998 22,38 22,38 21,25 21,31 -2,01% 5,03% 60.300
19/08/1998 22,25 22,50 21,75 21,75 -2,52% 3,37% 94.700
18/08/1998 22,25 23,00 22,19 22,31 -1,65% 3,65% 240.500
17/08/1998 22,06 22,75 22,06 22,69 +1,82% 3,12% 193.600
14/08/1998 22,13 22,63 22,00 22,28 -1,52% 2,82% 33.500
13/08/1998 22,00 22,63 21,75 22,63 +3,13% 3,98% 51.000
12/08/1998 21,88 22,00 20,63 21,94 +1,45% 6,29% 101.600
11/08/1998 21,88 22,00 20,75 21,63 -1,70% 5,71% 50.900
10/08/1998 22,00 22,63 21,88 22,00 -2,49% 3,41% 18.700
07/08/1998 22,44 22,63 21,50 22,56 +1,40% 5,01% 136.300
06/08/1998 22,25 22,63 22,25 22,25 -1,11% 1,69% 241.700
05/08/1998 22,75 22,75 21,50 22,50 +0,00% 5,49% 156.000
04/08/1998 23,13 23,25 22,50 22,50 -1,91% 3,24% 203.000