🇺🇸 LFUS — Littelfuse, Inc.

Tecnología Compra
← Volver

Precio actual

385,63 USD

Máx. histórico

489,10

140 días

Split 2:1 del 11/06/1997

Caída desde máximo

-21,16%

Rango 52 semanas

233,36 – 500,57

Variación hoy

+8,41%

Cierre anterior

355,72

Rango de hoy

365,08 – 390,13

Volumen hoy

238.827

Peor caída histórica

-82,44%

29/06/2000 → 09/03/2009

Recuperado en 668 días

Volatilidad anualizada ⓘ

39,33%

Información
Nombre completo
Littelfuse, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Electronic Components
Empleados
18.000
PER ⓘ
313,52 (puede no estar actualizado)
Dividend yield
0,90% (puede no estar actualizado)
Precio objetivo analistas
496,25 USD (puede no estar actualizado)
Primera cotización
22/09/1992
Precio actualizado
hace 2 horas
Sobre la empresa

Littelfuse, Inc. designs, manufactures, and sells electronic components, modules, and subassemblies. It operates through three segments: Electronics, Transportation, and Industrial. Its Electronics segment offers fuses and fuse accessories, coefficient resettable fuses, switches and interconnect solutions, polymer electrostatic discharge suppressors, varistors, reed switch based magnetic sensing, and gas discharge tubes; and discrete transient voltage suppressor diodes, TVS diode arrays, protection and switching thyristors, silicon and silicon carbide metal-oxide-semiconductor field effect transistors and diodes, and insulated gate bipolar transistors. This segment serves data center computing and communications infrastructure, industrial controls, building controls, aerospace and defense, appliances, consumer electronics solutions, healthcare solutions, industrial equipment, energy storage, diversified industrials, grid and utility infrastructure, passenger vehicles, and commercial vehicles. Its Transportation segment provides blade, resettable, high-current, and high-voltage fuses; battery cable protectors; circuit breakers, and power distribution modules; and sensor products. This segment serves heavy-duty truck and bus, construction, agriculture, off-road and recreational vehicles, material handling, passenger and commercial vehicles, and marine markets. Its Industrial segment offers industrial fuses, protection relays, contactors, transformers, residual current devices and monitors, ground fault circuit interrupters, arc fault detection devices, solid state switches, and temperature sensors for use in renewable energy and energy storage systems, electric vehicle infrastructure, HVAC systems, industrial safety, non-residential construction, MRO, mining, and factory automation applications. It sells its products through distributors, direct sales force, and manufacturers' representatives. The company was founded in 1927 and is headquartered in Rosemont, Illinois.

Dividendos repartidos Total últimos 12 meses: 3,0500 USD · Yield: 0,79%
Fecha de pago Importe por participación
20/02/2019 0,4300 USD
20/11/2018 0,4300 USD
22/08/2018 0,4300 USD
23/05/2018 0,3700 USD
21/02/2018 0,3700 USD
21/11/2017 0,3700 USD
22/08/2017 0,3700 USD
23/05/2017 0,3300 USD
21/02/2017 0,3300 USD
21/11/2016 0,3300 USD
23/08/2016 0,3300 USD
24/05/2016 0,2900 USD
23/02/2016 0,2900 USD
17/11/2015 0,2900 USD
18/08/2015 0,2900 USD
Splits Registrados en el histórico de precios
Fecha Ratio
11/06/1997 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
06/09/2001 25,30 26,01 23,41 25,79 +1,98% 10,28% 39.600
05/09/2001 25,50 25,50 23,88 25,29 -0,86% 6,35% 67.500
04/09/2001 27,65 27,72 25,51 25,51 -5,52% 7,99% 42.700
31/08/2001 27,80 27,80 26,94 27,00 -2,17% 3,09% 69.100
30/08/2001 27,80 27,95 27,50 27,60 -1,04% 1,62% 75.500
29/08/2001 27,00 27,90 27,00 27,89 +3,83% 3,33% 37.600
28/08/2001 27,99 28,12 26,75 26,86 -3,90% 4,89% 75.100
27/08/2001 27,37 28,05 27,37 27,95 +0,65% 2,48% 29.800
24/08/2001 27,42 27,85 27,33 27,77 +3,54% 1,90% 77.600
23/08/2001 27,53 28,00 26,45 26,82 -3,35% 5,63% 60.300
22/08/2001 27,12 28,00 26,95 27,75 +2,21% 3,87% 70.500
21/08/2001 28,00 28,00 27,15 27,15 -3,28% 3,04% 36.800
20/08/2001 27,26 28,10 27,26 28,07 +3,01% 3,08% 43.900
17/08/2001 27,64 28,04 27,20 27,25 -1,70% 3,04% 31.000
16/08/2001 27,35 28,10 27,21 27,72 +1,35% 3,25% 93.100
15/08/2001 27,25 28,10 27,16 27,35 -2,84% 3,45% 198.400
14/08/2001 28,15 28,15 27,43 28,15 +3,65% 2,56% 65.100
13/08/2001 27,50 27,50 26,71 27,16 +1,34% 2,87% 51.700
10/08/2001 27,30 27,55 26,50 26,80 -2,72% 3,85% 179.100
09/08/2001 27,25 28,00 27,25 27,55 -0,68% 2,75% 73.100
08/08/2001 27,90 29,67 27,24 27,74 +1,65% 8,71% 121.800
07/08/2001 28,45 28,45 27,29 27,29 -4,11% 4,08% 127.600
06/08/2001 28,95 28,95 26,90 28,46 -0,25% 7,08% 89.000
03/08/2001 28,06 29,10 28,06 28,53 +1,71% 3,71% 46.300
02/08/2001 29,29 29,30 27,76 28,05 -2,71% 5,26% 49.900
01/08/2001 28,50 29,15 27,60 28,83 +1,02% 5,44% 74.500
31/07/2001 27,75 28,60 27,15 28,54 +2,18% 5,23% 206.700
30/07/2001 27,00 29,30 27,00 27,93 +1,56% 8,52% 105.100
27/07/2001 27,40 29,06 27,15 27,50 +0,73% 6,97% 75.000
26/07/2001 26,00 27,30 25,90 27,30 +1,11% 5,38% 75.600