🇺🇸 LFUS — Littelfuse, Inc.

Tecnología Compra
← Volver

Precio actual

348,39 USD

Máx. histórico

489,10

136 días

Split 2:1 del 11/06/1997

Caída desde máximo

-28,77%

Rango 52 semanas

233,36 – 500,57

Variación hoy

-9,85%

Cierre anterior

386,47

Rango de hoy

347,69 – 378,88

Volumen hoy

367.858

Peor caída histórica

-82,44%

29/06/2000 → 09/03/2009

Recuperado en 668 días

Volatilidad anualizada ⓘ

39,30%

Información
Nombre completo
Littelfuse, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Electronic Components
Empleados
18.000
PER ⓘ
283,24 (puede no estar actualizado)
Dividend yield
0,83% (puede no estar actualizado)
Precio objetivo analistas
496,25 USD (puede no estar actualizado)
Primera cotización
22/09/1992
Precio actualizado
hace 14 horas
Sobre la empresa

Littelfuse, Inc. designs, manufactures, and sells electronic components, modules, and subassemblies. It operates through three segments: Electronics, Transportation, and Industrial. Its Electronics segment offers fuses and fuse accessories, coefficient resettable fuses, switches and interconnect solutions, polymer electrostatic discharge suppressors, varistors, reed switch based magnetic sensing, and gas discharge tubes; and discrete transient voltage suppressor diodes, TVS diode arrays, protection and switching thyristors, silicon and silicon carbide metal-oxide-semiconductor field effect transistors and diodes, and insulated gate bipolar transistors. This segment serves data center computing and communications infrastructure, industrial controls, building controls, aerospace and defense, appliances, consumer electronics solutions, healthcare solutions, industrial equipment, energy storage, diversified industrials, grid and utility infrastructure, passenger vehicles, and commercial vehicles. Its Transportation segment provides blade, resettable, high-current, and high-voltage fuses; battery cable protectors; circuit breakers, and power distribution modules; and sensor products. This segment serves heavy-duty truck and bus, construction, agriculture, off-road and recreational vehicles, material handling, passenger and commercial vehicles, and marine markets. Its Industrial segment offers industrial fuses, protection relays, contactors, transformers, residual current devices and monitors, ground fault circuit interrupters, arc fault detection devices, solid state switches, and temperature sensors for use in renewable energy and energy storage systems, electric vehicle infrastructure, HVAC systems, industrial safety, non-residential construction, MRO, mining, and factory automation applications. It sells its products through distributors, direct sales force, and manufacturers' representatives. The company was founded in 1927 and is headquartered in Rosemont, Illinois.

Dividendos repartidos Total últimos 12 meses: 3,0500 USD · Yield: 0,88%
Fecha de pago Importe por participación
22/11/2022 0,6000 USD
24/08/2022 0,6000 USD
25/05/2022 0,5300 USD
23/02/2022 0,5300 USD
17/11/2021 0,5300 USD
18/08/2021 0,5300 USD
19/05/2021 0,4800 USD
17/02/2021 0,4800 USD
18/11/2020 0,4800 USD
19/08/2020 0,4800 USD
20/05/2020 0,4800 USD
19/02/2020 0,4800 USD
20/11/2019 0,4800 USD
21/08/2019 0,4800 USD
22/05/2019 0,4300 USD
Splits Registrados en el histórico de precios
Fecha Ratio
11/06/1997 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
24/03/2016 119,00 120,07 117,96 119,07 -0,48% 1,77% 261.000
23/03/2016 119,92 120,93 118,96 119,65 -0,39% 1,64% 86.900
22/03/2016 120,43 120,62 119,64 120,12 -0,48% 0,81% 130.300
21/03/2016 122,29 122,29 120,27 120,70 -1,67% 1,65% 91.000
18/03/2016 122,83 124,59 121,49 122,75 +0,58% 2,52% 244.300
17/03/2016 120,20 122,31 118,87 122,04 +1,43% 2,86% 123.300
16/03/2016 120,37 121,20 119,53 120,32 +0,33% 1,39% 147.100
15/03/2016 119,13 120,91 118,72 119,92 -0,14% 1,84% 91.100
14/03/2016 118,93 120,74 116,46 120,09 +0,94% 3,60% 152.000
11/03/2016 117,06 119,51 116,90 118,97 +2,25% 2,23% 151.800
10/03/2016 116,57 116,76 114,81 116,35 +0,05% 1,67% 94.600
09/03/2016 116,19 117,05 115,27 116,29 +0,41% 1,53% 93.400
08/03/2016 116,76 117,15 115,35 115,82 -1,15% 1,54% 60.100
07/03/2016 116,46 117,21 115,91 117,17 +0,14% 1,12% 125.800
04/03/2016 117,18 117,36 115,79 117,01 -0,05% 1,34% 146.600
03/03/2016 117,49 118,06 116,74 117,07 -0,29% 1,12% 105.400
02/03/2016 116,19 118,75 116,19 117,41 +0,87% 2,20% 132.500
01/03/2016 114,10 116,73 114,10 116,40 +2,45% 2,30% 107.700
29/02/2016 114,19 115,61 113,29 113,62 -0,35% 2,03% 180.800
26/02/2016 114,69 115,43 113,34 114,02 -0,20% 1,82% 155.500
25/02/2016 114,17 114,49 113,74 114,25 +0,22% 0,66% 117.200
24/02/2016 113,23 114,94 112,33 114,00 +0,08% 2,31% 136.500
23/02/2016 112,52 114,80 112,49 113,91 +0,84% 2,05% 143.900
22/02/2016 114,15 114,15 111,87 112,96 -0,35% 2,00% 161.400
19/02/2016 113,23 114,27 112,62 113,36 -0,04% 1,46% 99.900
18/02/2016 113,93 114,80 113,10 113,40 -0,11% 1,49% 105.800
17/02/2016 113,88 114,79 112,78 113,53 +0,19% 1,77% 129.400
16/02/2016 110,88 114,67 110,32 113,32 +2,72% 3,92% 180.100
12/02/2016 109,17 110,68 108,44 110,32 +2,16% 2,05% 72.200
11/02/2016 105,93 109,37 105,93 107,99 +0,35% 3,25% 111.600