🇺🇸 LFUS — Littelfuse, Inc.

Tecnología Compra
← Volver

Precio actual

348,39 USD

Máx. histórico

489,10

136 días

Split 2:1 del 11/06/1997

Caída desde máximo

-28,77%

Rango 52 semanas

233,36 – 500,57

Variación hoy

-9,85%

Cierre anterior

386,47

Rango de hoy

347,69 – 378,88

Volumen hoy

367.858

Peor caída histórica

-82,44%

29/06/2000 → 09/03/2009

Recuperado en 668 días

Volatilidad anualizada ⓘ

39,30%

Información
Nombre completo
Littelfuse, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Electronic Components
Empleados
18.000
PER ⓘ
283,24 (puede no estar actualizado)
Dividend yield
0,83% (puede no estar actualizado)
Precio objetivo analistas
496,25 USD (puede no estar actualizado)
Primera cotización
22/09/1992
Precio actualizado
hace 18 horas
Sobre la empresa

Littelfuse, Inc. designs, manufactures, and sells electronic components, modules, and subassemblies. It operates through three segments: Electronics, Transportation, and Industrial. Its Electronics segment offers fuses and fuse accessories, coefficient resettable fuses, switches and interconnect solutions, polymer electrostatic discharge suppressors, varistors, reed switch based magnetic sensing, and gas discharge tubes; and discrete transient voltage suppressor diodes, TVS diode arrays, protection and switching thyristors, silicon and silicon carbide metal-oxide-semiconductor field effect transistors and diodes, and insulated gate bipolar transistors. This segment serves data center computing and communications infrastructure, industrial controls, building controls, aerospace and defense, appliances, consumer electronics solutions, healthcare solutions, industrial equipment, energy storage, diversified industrials, grid and utility infrastructure, passenger vehicles, and commercial vehicles. Its Transportation segment provides blade, resettable, high-current, and high-voltage fuses; battery cable protectors; circuit breakers, and power distribution modules; and sensor products. This segment serves heavy-duty truck and bus, construction, agriculture, off-road and recreational vehicles, material handling, passenger and commercial vehicles, and marine markets. Its Industrial segment offers industrial fuses, protection relays, contactors, transformers, residual current devices and monitors, ground fault circuit interrupters, arc fault detection devices, solid state switches, and temperature sensors for use in renewable energy and energy storage systems, electric vehicle infrastructure, HVAC systems, industrial safety, non-residential construction, MRO, mining, and factory automation applications. It sells its products through distributors, direct sales force, and manufacturers' representatives. The company was founded in 1927 and is headquartered in Rosemont, Illinois.

Dividendos repartidos Total últimos 12 meses: 3,0500 USD · Yield: 0,88%
Fecha de pago Importe por participación
22/11/2022 0,6000 USD
24/08/2022 0,6000 USD
25/05/2022 0,5300 USD
23/02/2022 0,5300 USD
17/11/2021 0,5300 USD
18/08/2021 0,5300 USD
19/05/2021 0,4800 USD
17/02/2021 0,4800 USD
18/11/2020 0,4800 USD
19/08/2020 0,4800 USD
20/05/2020 0,4800 USD
19/02/2020 0,4800 USD
20/11/2019 0,4800 USD
21/08/2019 0,4800 USD
22/05/2019 0,4300 USD
Splits Registrados en el histórico de precios
Fecha Ratio
11/06/1997 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
20/04/2017 155,19 157,54 153,25 157,37 +1,92% 2,76% 102.600
19/04/2017 154,16 155,82 153,88 154,40 +0,72% 1,26% 98.300
18/04/2017 152,22 153,42 150,24 153,30 +0,35% 2,09% 67.300
17/04/2017 150,48 152,91 149,83 152,76 +1,96% 2,05% 84.500
13/04/2017 151,91 152,70 149,81 149,83 -1,54% 1,90% 78.900
12/04/2017 152,98 154,03 151,51 152,17 -0,37% 1,65% 132.300
11/04/2017 150,78 152,90 150,60 152,73 +1,06% 1,53% 85.400
10/04/2017 150,14 154,35 150,14 151,13 +0,06% 2,80% 119.400
07/04/2017 151,73 152,42 150,48 151,04 -0,98% 1,28% 134.300
06/04/2017 151,48 154,40 150,13 152,53 +0,77% 2,82% 177.800
05/04/2017 156,20 157,14 151,04 151,36 -2,71% 3,91% 157.600
04/04/2017 155,90 159,90 155,28 155,58 -0,93% 2,96% 140.800
03/04/2017 160,23 161,00 156,46 157,04 -1,79% 2,83% 146.200
31/03/2017 160,73 161,47 159,85 159,91 -0,65% 1,01% 239.600
30/03/2017 160,49 161,91 160,18 160,95 +0,26% 1,08% 97.600
29/03/2017 160,73 161,63 159,60 160,54 -0,43% 1,26% 69.200
28/03/2017 158,61 162,50 157,57 161,24 +1,31% 3,11% 119.900
27/03/2017 156,21 159,84 155,26 159,16 +0,69% 2,93% 78.400
24/03/2017 157,37 159,80 157,31 158,07 +0,69% 1,58% 100.500
23/03/2017 157,93 159,41 155,60 156,99 -0,89% 2,41% 115.900
22/03/2017 156,29 158,57 156,05 158,40 +1,35% 1,61% 81.100
21/03/2017 161,32 162,71 156,08 156,29 -2,83% 4,11% 84.700
20/03/2017 161,34 161,94 160,59 160,85 -0,46% 0,84% 84.000
17/03/2017 161,53 162,41 159,43 161,60 -0,04% 1,84% 281.900
16/03/2017 161,73 163,15 160,96 161,66 +0,11% 1,35% 108.000
15/03/2017 158,63 162,14 157,82 161,48 +2,42% 2,72% 149.300
14/03/2017 157,88 158,98 157,48 157,66 -0,69% 0,95% 97.100
13/03/2017 157,88 159,60 157,88 158,75 +0,58% 1,09% 118.100
10/03/2017 158,19 159,63 157,47 157,83 -0,25% 1,37% 133.500
09/03/2017 159,21 160,35 157,38 158,23 -0,56% 1,87% 128.400