🇺🇸 LFUS — Littelfuse, Inc.

Tecnología Compra
← Volver

Precio actual

348,39 USD

Máx. histórico

489,10

136 días

Split 2:1 del 11/06/1997

Caída desde máximo

-28,77%

Rango 52 semanas

233,36 – 500,57

Variación hoy

-9,85%

Cierre anterior

386,47

Rango de hoy

347,69 – 378,88

Volumen hoy

367.858

Peor caída histórica

-82,44%

29/06/2000 → 09/03/2009

Recuperado en 668 días

Volatilidad anualizada ⓘ

39,30%

Información
Nombre completo
Littelfuse, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Electronic Components
Empleados
18.000
PER ⓘ
283,24 (puede no estar actualizado)
Dividend yield
0,83% (puede no estar actualizado)
Precio objetivo analistas
496,25 USD (puede no estar actualizado)
Primera cotización
22/09/1992
Precio actualizado
hace 22 horas
Sobre la empresa

Littelfuse, Inc. designs, manufactures, and sells electronic components, modules, and subassemblies. It operates through three segments: Electronics, Transportation, and Industrial. Its Electronics segment offers fuses and fuse accessories, coefficient resettable fuses, switches and interconnect solutions, polymer electrostatic discharge suppressors, varistors, reed switch based magnetic sensing, and gas discharge tubes; and discrete transient voltage suppressor diodes, TVS diode arrays, protection and switching thyristors, silicon and silicon carbide metal-oxide-semiconductor field effect transistors and diodes, and insulated gate bipolar transistors. This segment serves data center computing and communications infrastructure, industrial controls, building controls, aerospace and defense, appliances, consumer electronics solutions, healthcare solutions, industrial equipment, energy storage, diversified industrials, grid and utility infrastructure, passenger vehicles, and commercial vehicles. Its Transportation segment provides blade, resettable, high-current, and high-voltage fuses; battery cable protectors; circuit breakers, and power distribution modules; and sensor products. This segment serves heavy-duty truck and bus, construction, agriculture, off-road and recreational vehicles, material handling, passenger and commercial vehicles, and marine markets. Its Industrial segment offers industrial fuses, protection relays, contactors, transformers, residual current devices and monitors, ground fault circuit interrupters, arc fault detection devices, solid state switches, and temperature sensors for use in renewable energy and energy storage systems, electric vehicle infrastructure, HVAC systems, industrial safety, non-residential construction, MRO, mining, and factory automation applications. It sells its products through distributors, direct sales force, and manufacturers' representatives. The company was founded in 1927 and is headquartered in Rosemont, Illinois.

Dividendos repartidos Total últimos 12 meses: 3,0500 USD · Yield: 0,88%
Fecha de pago Importe por participación
22/11/2022 0,6000 USD
24/08/2022 0,6000 USD
25/05/2022 0,5300 USD
23/02/2022 0,5300 USD
17/11/2021 0,5300 USD
18/08/2021 0,5300 USD
19/05/2021 0,4800 USD
17/02/2021 0,4800 USD
18/11/2020 0,4800 USD
19/08/2020 0,4800 USD
20/05/2020 0,4800 USD
19/02/2020 0,4800 USD
20/11/2019 0,4800 USD
21/08/2019 0,4800 USD
22/05/2019 0,4300 USD
Splits Registrados en el histórico de precios
Fecha Ratio
11/06/1997 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
25/01/1994 12,63 12,63 12,38 12,50 +1,01% 1,98% 33.200
24/01/1994 12,38 12,63 12,38 12,38 +0,00% 2,02% 30.600
21/01/1994 12,63 12,63 12,38 12,38 -1,00% 1,98% 31.600
20/01/1994 12,38 12,63 12,38 12,50 -0,99% 2,02% 4.800
19/01/1994 12,44 12,63 12,38 12,63 +1,00% 2,01% 18.200
18/01/1994 12,38 12,63 12,38 12,50 +1,01% 2,02% 94.000
17/01/1994 12,63 12,63 12,38 12,38 -1,00% 1,98% 10.200
14/01/1994 12,50 12,63 12,38 12,50 +0,00% 2,00% 53.800
13/01/1994 12,25 12,56 12,25 12,50 +0,00% 2,55% 61.800
12/01/1994 12,38 12,50 12,25 12,50 +1,01% 2,02% 44.200
11/01/1994 12,00 12,38 12,00 12,38 +2,59% 3,13% 43.400
10/01/1994 12,13 12,25 12,00 12,06 +0,52% 2,06% 89.200
07/01/1994 12,75 12,75 12,00 12,00 -3,03% 5,88% 52.200
06/01/1994 12,75 12,75 12,38 12,38 +0,00% 2,94% 6.400
05/01/1994 12,38 12,75 12,38 12,38 -1,00% 3,03% 32.600
04/01/1994 12,63 12,88 12,50 12,50 -0,99% 2,97% 21.800
03/01/1994 12,88 12,88 12,63 12,63 -0,98% 1,94% 16.600
31/12/1993 12,50 13,00 12,50 12,75 +4,08% 4,00% 63.000
30/12/1993 12,38 12,50 12,25 12,25 +0,00% 2,02% 19.600
29/12/1993 12,13 12,38 12,13 12,25 +1,03% 2,06% 22.400
28/12/1993 12,13 12,38 12,13 12,13 -2,02% 2,06% 10.000
27/12/1993 12,38 12,38 12,13 12,38 +1,02% 2,02% 4.000
23/12/1993 12,50 12,50 12,19 12,25 -1,01% 2,50% 30.000
22/12/1993 11,88 12,50 11,88 12,38 +2,06% 5,26% 110.000
21/12/1993 11,63 12,13 11,63 12,13 +3,19% 4,30% 122.800
20/12/1993 12,13 12,38 11,63 11,75 -3,09% 6,19% 132.800
17/12/1993 12,63 12,69 12,13 12,13 -3,96% 4,46% 142.600
16/12/1993 12,63 12,75 12,63 12,63 -0,98% 0,99% 11.800
15/12/1993 12,75 13,00 12,63 12,75 +0,00% 2,94% 13.600
14/12/1993 13,13 13,13 12,75 12,75 -0,97% 2,86% 22.600