🇺🇸 LEU — Centrus Energy Corp.
Energía CompraPrecio actual
89,03 USD
Máx. histórico
6.821,43
7106 días
Split 91:1000 del 30/09/2014
Caída desde máximo
-98,69%
Rango 52 semanas
84,91 – 345,60
Variación hoy
-3,84%
Cierre anterior
92,58
Rango de hoy
84,91 – 95,49
Volumen hoy
1.474.767
Peor caída histórica
-99,98%
23/05/2007 → 15/01/2016
Aún sin recuperar
Volatilidad anualizada ⓘ
88,87%
- Nombre completo
- Centrus Energy Corp.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Energía
- Industria
- Uranium
- Empleados
- 467
- PER ⓘ
- 41,60 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 206,36 USD (puede no estar actualizado)
- Primera cotización
- 23/07/1998
- Precio actualizado
- hace 2 horas
Centrus Energy Corp. supplies nuclear fuel components for the nuclear power industry in the United States, Japan, the Netherlands, and internationally. The company operates through two segments: Low-Enriched Uranium (LEU) and Technical Solutions. The LEU segment sells separative work units (SWU) components of LEU; natural uranium hexafluoride, uranium concentrates, and uranium conversion; and enriched uranium products to utilities that operate nuclear power plants. The Technical Solutions segment offers technical, manufacturing, engineering, and operations services to public and private sector customers. It also operates as a equipment manufacturing and engineering firm focused primarily on the energy sector. Additionally, it manufactures and ships centrifuges to Oak Ridge to support a major expansion of its uranium enrichment capacity in Ohio. The company was formerly known as USEC Inc. and changed its name to Centrus Energy Corp. in September 2014. Centrus Energy Corp. was incorporated in 1998 and is headquartered in Bethesda, Maryland.
| Fecha de pago | Importe por participación |
|---|---|
| 20/02/2002 | 37,9121 USD |
| 20/11/2001 | 37,9121 USD |
| 22/08/2001 | 37,9121 USD |
| 23/05/2001 | 37,9121 USD |
| 21/02/2001 | 37,9121 USD |
| 21/11/2000 | 37,9121 USD |
| 23/08/2000 | 37,9121 USD |
| 24/05/2000 | 37,9121 USD |
| 23/02/2000 | 37,9121 USD |
| 23/11/1999 | 75,5495 USD |
| 25/08/1999 | 75,5495 USD |
| 26/05/1999 | 75,5495 USD |
| 24/02/1999 | 75,5495 USD |
| 23/11/1998 | 75,5495 USD |
| Fecha | Ratio |
|---|---|
| 30/09/2014 | 91:1000 |
| 02/07/2013 | 1:25 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 15/12/2008 | 1.288,46 | 1.291,21 | 1.170,33 | 1.206,04 | -5,39% | 9,38% | 4.140 |
| 12/12/2008 | 1.167,58 | 1.280,22 | 1.107,14 | 1.274,73 | +7,66% | 14,82% | 3.993 |
| 11/12/2008 | 1.211,54 | 1.313,19 | 1.164,84 | 1.184,07 | -3,36% | 12,24% | 6.557 |
| 10/12/2008 | 1.173,08 | 1.225,27 | 1.173,08 | 1.225,27 | +5,44% | 4,45% | 4.902 |
| 09/12/2008 | 1.164,84 | 1.222,53 | 1.131,87 | 1.162,09 | -1,63% | 7,78% | 5.061 |
| 08/12/2008 | 1.096,15 | 1.181,32 | 1.071,43 | 1.181,32 | +10,26% | 10,03% | 7.630 |
| 05/12/2008 | 1.035,71 | 1.087,91 | 997,25 | 1.071,43 | +1,30% | 8,75% | 6.258 |
| 04/12/2008 | 1.035,71 | 1.093,41 | 1.008,24 | 1.057,69 | +0,52% | 8,22% | 5.888 |
| 03/12/2008 | 986,26 | 1.087,91 | 964,29 | 1.052,20 | +3,79% | 12,53% | 7.793 |
| 02/12/2008 | 975,27 | 1.021,98 | 923,08 | 1.013,74 | +7,89% | 10,14% | 4.226 |
| 01/12/2008 | 1.065,93 | 1.071,43 | 928,57 | 939,56 | -11,17% | 13,40% | 4.602 |
| 28/11/2008 | 1.002,75 | 1.063,19 | 1.002,75 | 1.057,69 | +4,05% | 6,03% | 1.686 |
| 26/11/2008 | 912,09 | 1.021,98 | 909,34 | 1.016,48 | +6,94% | 12,35% | 5.073 |
| 25/11/2008 | 928,57 | 950,55 | 837,91 | 950,55 | +3,59% | 12,13% | 4.898 |
| 24/11/2008 | 840,66 | 920,33 | 769,23 | 917,58 | +10,60% | 17,97% | 7.659 |
| 21/11/2008 | 865,38 | 865,38 | 708,79 | 829,67 | +3,07% | 18,10% | 9.407 |
| 20/11/2008 | 947,80 | 958,79 | 804,95 | 804,95 | -15,80% | 16,23% | 9.994 |
| 19/11/2008 | 1.032,97 | 1.074,18 | 950,55 | 956,04 | -7,69% | 11,97% | 7.600 |
| 18/11/2008 | 1.057,69 | 1.085,16 | 989,01 | 1.035,71 | -1,82% | 9,09% | 5.030 |
| 17/11/2008 | 1.021,98 | 1.093,41 | 1.010,99 | 1.054,95 | +3,50% | 8,06% | 3.823 |
| 14/11/2008 | 978,02 | 1.112,64 | 978,02 | 1.019,23 | -7,48% | 13,76% | 4.517 |
| 13/11/2008 | 1.071,43 | 1.101,65 | 964,29 | 1.101,65 | +3,89% | 12,82% | 7.169 |
| 12/11/2008 | 1.107,14 | 1.126,37 | 1.049,45 | 1.060,44 | -5,62% | 6,95% | 3.795 |
| 11/11/2008 | 1.104,40 | 1.181,32 | 1.076,92 | 1.123,63 | +0,49% | 9,45% | 3.004 |
| 10/11/2008 | 1.162,09 | 1.208,79 | 1.090,66 | 1.118,13 | +0,49% | 10,17% | 5.450 |
| 07/11/2008 | 1.057,69 | 1.140,11 | 1.057,69 | 1.112,64 | +6,02% | 7,79% | 4.091 |
| 06/11/2008 | 1.170,33 | 1.208,79 | 1.030,22 | 1.049,45 | -11,37% | 15,26% | 4.363 |
| 05/11/2008 | 1.222,53 | 1.252,75 | 1.104,40 | 1.184,07 | -4,65% | 12,13% | 6.650 |
| 04/11/2008 | 1.222,53 | 1.244,51 | 1.170,33 | 1.241,76 | +7,88% | 6,07% | 4.830 |
| 03/11/2008 | 1.134,62 | 1.181,32 | 1.112,64 | 1.151,10 | +1,45% | 6,05% | 3.733 |