🇺🇸 LEN — Lennar Corporation
Consumo cíclico InfraponderarPrecio actual
91,02 USD
Máx. histórico
186,30
774 días
Split 1033:1000 del 21/01/2025
Caída desde máximo
-51,14%
Rango 52 semanas
71,78 – 133,76
Variación hoy
+4,69%
Cierre anterior
86,94
Rango de hoy
87,39 – 91,77
Volumen hoy
4.220.758
Peor caída histórica
-94,28%
28/07/2005 → 21/11/2008
Recuperado en 3286 días
Volatilidad anualizada ⓘ
44,38%
- Nombre completo
- Lennar Corporation
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Consumo cíclico
- Industria
- Residential Construction
- Empleados
- 12.532
- PER ⓘ
- 17,24 (puede no estar actualizado)
- Dividend yield
- 2,30% (puede no estar actualizado)
- Precio objetivo analistas
- 77,73 USD (puede no estar actualizado)
- Primera cotización
- 17/03/1980
- Precio actualizado
- hace 21 horas
Lennar Corporation, together with its subsidiaries, operates as a homebuilder primarily under the Lennar brand in the United States. It operates through Homebuilding East, Homebuilding Central, Homebuilding South Central, Homebuilding West, Financial Services, Multifamily, and Lennar Other segments. The company's homebuilding operations include the construction and sale of single-family attached and detached homes, as well as the purchase, development, and sale of residential land; and development, construction, and management of multifamily rental properties. It also offers residential mortgage financing, title insurance, and closing services for home buyers and others, as well as originating and selling securitization commercial mortgage loans. In addition, the company is involved in fund investment activities. It primarily serves first-time, move-up, active adult, and luxury homebuyers. The company was founded in 1954 and is based in Miami, Florida.
| Fecha de pago | Importe por participación |
|---|---|
| 05/05/2004 | 0,1190 USD |
| 04/02/2004 | 0,1190 USD |
| 05/11/2003 | 0,1190 USD |
| 01/08/2003 | 0,0062 USD |
| 01/05/2003 | 0,0062 USD |
| 22/04/2003 | 2,4987 USD |
| 05/02/2003 | 0,0062 USD |
| 05/11/2002 | 0,0062 USD |
| 01/08/2002 | 0,0062 USD |
| 02/05/2002 | 0,0062 USD |
| 01/02/2002 | 0,0062 USD |
| 01/11/2001 | 0,0062 USD |
| 02/08/2001 | 0,0062 USD |
| 03/05/2001 | 0,0062 USD |
| 01/02/2001 | 0,0062 USD |
| Fecha | Ratio |
|---|---|
| 21/01/2025 | 1033:1000 |
| 09/11/2017 | 1017:1000 |
| 21/01/2004 | 2:1 |
| 21/04/1994 | 3:2 |
| 26/02/1992 | 2:1 |
| 31/10/1980 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 22/08/2025 | 130,00 | 136,92 | 128,92 | 135,75 | +5,12% | 6,15% | 3.937.800 |
| 21/08/2025 | 129,20 | 129,80 | 126,80 | 129,14 | -0,91% | 2,32% | 2.272.100 |
| 20/08/2025 | 133,89 | 135,24 | 130,16 | 130,32 | -2,93% | 3,79% | 3.653.100 |
| 19/08/2025 | 132,59 | 134,82 | 132,47 | 134,25 | +2,15% | 1,77% | 3.540.900 |
| 18/08/2025 | 132,60 | 133,76 | 131,09 | 131,43 | -0,39% | 2,01% | 2.653.200 |
| 15/08/2025 | 136,00 | 136,07 | 131,65 | 131,95 | +1,15% | 3,25% | 5.174.300 |
| 14/08/2025 | 127,24 | 130,72 | 127,04 | 130,45 | -0,34% | 2,89% | 3.549.200 |
| 13/08/2025 | 125,10 | 132,58 | 124,91 | 130,89 | +5,16% | 6,13% | 5.589.900 |
| 12/08/2025 | 121,61 | 124,84 | 120,60 | 124,47 | +3,27% | 3,49% | 3.044.600 |
| 11/08/2025 | 121,24 | 123,00 | 118,26 | 120,53 | -0,26% | 3,91% | 2.412.200 |
| 08/08/2025 | 119,91 | 121,47 | 119,60 | 120,85 | +1,12% | 1,56% | 2.093.700 |
| 07/08/2025 | 121,00 | 122,83 | 119,29 | 119,51 | +0,13% | 2,93% | 2.255.300 |
| 06/08/2025 | 120,29 | 121,17 | 119,28 | 119,35 | -0,62% | 1,57% | 2.507.500 |
| 05/08/2025 | 118,43 | 121,70 | 118,07 | 120,10 | +1,12% | 3,07% | 3.021.500 |
| 04/08/2025 | 115,92 | 119,13 | 115,67 | 118,77 | +2,41% | 2,98% | 2.527.900 |
| 01/08/2025 | 114,87 | 116,92 | 113,82 | 115,98 | +3,39% | 2,70% | 3.639.600 |
| 31/07/2025 | 110,75 | 113,51 | 110,33 | 112,18 | -0,17% | 2,87% | 2.258.500 |
| 30/07/2025 | 115,68 | 116,57 | 111,70 | 112,37 | -3,01% | 4,21% | 2.526.000 |
| 29/07/2025 | 116,22 | 116,64 | 114,74 | 115,86 | -0,24% | 1,63% | 1.744.000 |
| 28/07/2025 | 114,93 | 117,89 | 114,11 | 116,14 | +0,70% | 3,29% | 2.891.200 |
| 25/07/2025 | 114,00 | 115,70 | 112,84 | 115,33 | +1,60% | 2,51% | 2.553.500 |
| 24/07/2025 | 116,50 | 116,90 | 113,19 | 113,51 | -3,20% | 3,18% | 2.792.100 |
| 23/07/2025 | 119,50 | 119,60 | 116,33 | 117,26 | -1,07% | 2,74% | 2.939.300 |
| 22/07/2025 | 114,12 | 119,23 | 113,84 | 118,53 | +8,32% | 4,72% | 5.242.200 |
| 21/07/2025 | 110,83 | 111,22 | 108,98 | 109,43 | -0,13% | 2,02% | 2.277.600 |
| 18/07/2025 | 110,40 | 110,69 | 108,47 | 109,57 | -0,12% | 2,01% | 2.221.600 |
| 17/07/2025 | 109,28 | 110,43 | 108,99 | 109,70 | +0,25% | 1,32% | 1.634.500 |
| 16/07/2025 | 108,27 | 110,31 | 107,46 | 109,43 | +1,58% | 2,63% | 2.873.900 |
| 15/07/2025 | 113,86 | 114,32 | 107,68 | 107,73 | -4,57% | 5,83% | 3.245.500 |
| 14/07/2025 | 113,15 | 113,88 | 110,34 | 112,89 | -0,94% | 3,13% | 3.070.900 |