🇩🇪 LEG.DE — LEG Immobilien SE
Inmobiliario CompraPrecio actual
48,68 EUR
Máx. histórico
138,39
1905 días
Caída desde máximo
-64,82%
Rango 52 semanas
44,30 – 71,65
Variación hoy
-0,41%
Cierre anterior
48,88
Rango de hoy
48,42 – 49,50
Volumen hoy
445.404
Peor caída histórica
-64,13%
16/08/2021 → 28/03/2023
Aún sin recuperar
Volatilidad anualizada ⓘ
26,25%
- Nombre completo
- LEG Immobilien SE
- Divisa
- EUR
- Mercado
- XETRA
- Sector
- Inmobiliario
- Industria
- Real Estate Services
- Empleados
- 1.940
- PER ⓘ
- 3,24 (puede no estar actualizado)
- Dividend yield
- 6,10% (puede no estar actualizado)
- Precio objetivo analistas
- 62,52 EUR (puede no estar actualizado)
- Primera cotización
- 08/07/2013
- Precio actualizado
- hace 13 horas
LEG Immobilien SE, together with its subsidiaries, operates as an integrated property company in Germany. It engages in the performance of services and management of equity investments; property management and location development; performance of services for third parties and housing industry services; and generation of electricity and heat. The company also provides information technology (IT) services for third parties and management services for third-party properties. Additionally, it offers residential and commercial units, as well as garages and parking spaces. LEG Immobilien SE was founded in 1970 and is headquartered in Düsseldorf, Germany.
| Fecha de pago | Importe por participación |
|---|---|
| 28/05/2026 | 2,9200 EUR |
| 29/05/2025 | 2,6759 EUR |
| 24/05/2024 | 2,4281 EUR |
| 20/05/2022 | 4,0336 EUR |
| 28/05/2021 | 3,7271 EUR |
| 20/08/2020 | 3,5496 EUR |
| 30/05/2019 | 3,4806 EUR |
| 18/05/2018 | 2,9975 EUR |
| 18/05/2017 | 2,7214 EUR |
| 20/05/2016 | 2,2284 EUR |
| 25/06/2015 | 1,9326 EUR |
| 26/06/2014 | 1,7058 EUR |
| 22/07/2013 | 0,4043 EUR |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 17/07/2025 | 71,50 | 72,20 | 71,05 | 71,05 | -0,98% | 1,61% | 139.586 |
| 16/07/2025 | 70,95 | 71,95 | 70,85 | 71,75 | +0,14% | 1,55% | 175.364 |
| 15/07/2025 | 72,25 | 72,75 | 71,55 | 71,65 | -0,21% | 1,66% | 217.138 |
| 14/07/2025 | 71,50 | 72,55 | 71,50 | 71,80 | -0,35% | 1,47% | 135.709 |
| 11/07/2025 | 72,10 | 72,15 | 70,85 | 72,05 | -0,41% | 1,80% | 190.918 |
| 10/07/2025 | 72,55 | 72,65 | 71,70 | 72,35 | +0,28% | 1,31% | 129.094 |
| 09/07/2025 | 71,50 | 72,35 | 71,15 | 72,15 | +0,70% | 1,68% | 137.627 |
| 08/07/2025 | 71,75 | 72,30 | 71,25 | 71,65 | -0,69% | 1,46% | 185.438 |
| 07/07/2025 | 73,00 | 73,05 | 71,95 | 72,15 | -0,82% | 1,51% | 97.402 |
| 04/07/2025 | 73,50 | 73,65 | 72,50 | 72,75 | -1,02% | 1,56% | 82.788 |
| 03/07/2025 | 73,60 | 74,15 | 72,70 | 73,50 | -0,20% | 1,97% | 103.835 |
| 02/07/2025 | 76,40 | 76,45 | 73,20 | 73,65 | -3,66% | 4,25% | 159.169 |
| 01/07/2025 | 76,00 | 76,45 | 75,40 | 76,45 | +1,46% | 1,38% | 139.635 |
| 30/06/2025 | 75,65 | 77,25 | 75,35 | 75,35 | -0,40% | 2,51% | 214.671 |
| 27/06/2025 | 75,55 | 75,95 | 74,95 | 75,65 | +0,53% | 1,32% | 120.711 |
| 26/06/2025 | 75,05 | 75,55 | 74,80 | 75,25 | +0,60% | 1,00% | 139.947 |
| 25/06/2025 | 75,95 | 76,45 | 74,70 | 74,80 | -1,38% | 2,30% | 142.971 |
| 24/06/2025 | 76,05 | 76,45 | 75,05 | 75,85 | +0,53% | 1,84% | 180.818 |
| 23/06/2025 | 75,75 | 76,40 | 74,90 | 75,45 | -1,37% | 1,98% | 125.742 |
| 20/06/2025 | 75,20 | 77,15 | 75,15 | 76,50 | +2,34% | 2,66% | 682.038 |
| 19/06/2025 | 74,75 | 75,50 | 74,05 | 74,75 | -0,40% | 1,94% | 164.079 |
| 18/06/2025 | 72,45 | 75,05 | 72,45 | 75,05 | +3,09% | 3,59% | 450.896 |
| 17/06/2025 | 71,50 | 73,10 | 70,70 | 72,80 | +1,53% | 3,36% | 233.823 |
| 16/06/2025 | 70,30 | 71,70 | 70,00 | 71,70 | +1,63% | 2,42% | 193.020 |
| 13/06/2025 | 70,65 | 71,80 | 70,30 | 70,55 | -0,63% | 2,12% | 206.836 |
| 12/06/2025 | 73,95 | 73,95 | 71,00 | 71,00 | -4,12% | 3,99% | 323.218 |
| 11/06/2025 | 74,90 | 75,25 | 74,05 | 74,05 | -1,07% | 1,60% | 220.885 |
| 10/06/2025 | 75,05 | 75,05 | 74,20 | 74,85 | +0,34% | 1,13% | 102.630 |
| 09/06/2025 | 75,05 | 75,55 | 74,60 | 74,60 | -0,20% | 1,27% | 60.084 |
| 06/06/2025 | 74,30 | 75,05 | 74,30 | 74,75 | +1,01% | 1,01% | 74.460 |