🇺🇸 LECO — Lincoln Electric Holdings, Inc.
Industriales CompraPrecio actual
284,44 USD
Máx. histórico
298,88
276 días
Split 2:1 del 01/06/2011
Caída desde máximo
-4,83%
Rango 52 semanas
216,22 – 310,00
Variación hoy
+3,30%
Cierre anterior
275,35
Rango de hoy
279,31 – 287,66
Volumen hoy
249.964
Peor caída histórica
-68,89%
23/06/2008 → 09/03/2009
Recuperado en 1032 días
Volatilidad anualizada ⓘ
34,99%
- Nombre completo
- Lincoln Electric Holdings, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Industriales
- Industria
- Tools & Accessories
- Empleados
- 12.000
- PER ⓘ
- 27,27 (puede no estar actualizado)
- Dividend yield
- 1,26% (puede no estar actualizado)
- Precio objetivo analistas
- 316,00 USD (puede no estar actualizado)
- Primera cotización
- 07/04/1994
- Precio actualizado
- hace 13 horas
Lincoln Electric Holdings, Inc., through its subsidiaries, designs, develops, manufactures, and sells welding, cutting, and brazing products in the United States and internationally. It operates in three segments: Americas Welding, International Welding, and The Harris Products Group. The company offers brazing and soldering filler metals, arc welding equipment, plasma and oxyfuel cutting systems, wire feeding systems, fume control equipment, welding accessories, specialty gas regulators, and education solutions; and a portfolio of automated solutions and system integration services for joining, cutting, material handling, module assembly, and end of line testing, as well as is involved in brazing and soldering alloys, and in the retail business. It also provides mobile power solutions, including vehicle-mounted compressors, generators, welders, hydraulics, charger/boosters, and electrified power equipment; automated welding system and solutions; and specialty welding consumables, wear plates, and maintenance and repair services for alloy and wear-resistant products, as well as develops and integrates autonomous guided vehicles and mobile robots, custom assembly and test systems, and proprietary manufacturing execution system software. The company serves general fabrication, oil and gas, power generation, process, automotive and transportation, and construction and infrastructure industries, as well as heavy fabrication, ship building, and maintenance and repair markets. It sells its products directly to users of welding products, including OEMs, manufacturers, and integrators, as well as through industrial distributors, retailers, and agents. Lincoln Electric Holdings, Inc. was founded in 1895 and is headquartered in Cleveland, Ohio.
| Fecha de pago | Importe por participación |
|---|---|
| 29/03/2004 | 0,0850 USD |
| 29/12/2003 | 0,0800 USD |
| 26/09/2003 | 0,0800 USD |
| 26/06/2003 | 0,0800 USD |
| 27/03/2003 | 0,0800 USD |
| 27/12/2002 | 0,0800 USD |
| 26/09/2002 | 0,0750 USD |
| 26/06/2002 | 0,0750 USD |
| 26/03/2002 | 0,0750 USD |
| 27/12/2001 | 0,0750 USD |
| 26/09/2001 | 0,0750 USD |
| 27/06/2001 | 0,0750 USD |
| 28/03/2001 | 0,0750 USD |
| 27/12/2000 | 0,0750 USD |
| 13/12/2000 | 0,0700 USD |
| Fecha | Ratio |
|---|---|
| 01/06/2011 | 2:1 |
| 16/06/1998 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 28/10/1998 | 10,75 | 10,75 | 10,41 | 10,72 | -0,29% | 3,20% | 74.600 |
| 27/10/1998 | 10,94 | 10,94 | 10,31 | 10,75 | -1,15% | 5,71% | 57.000 |
| 26/10/1998 | 10,50 | 10,88 | 10,44 | 10,88 | +3,57% | 4,17% | 105.800 |
| 23/10/1998 | 10,81 | 10,88 | 10,50 | 10,50 | -2,61% | 3,47% | 551.600 |
| 22/10/1998 | 10,50 | 10,94 | 10,25 | 10,78 | +0,58% | 6,55% | 75.600 |
| 21/10/1998 | 10,53 | 10,94 | 10,25 | 10,72 | +3,31% | 6,53% | 111.200 |
| 20/10/1998 | 10,00 | 10,72 | 10,00 | 10,38 | +0,00% | 7,19% | 155.400 |
| 19/10/1998 | 10,50 | 10,72 | 10,00 | 10,38 | -1,19% | 6,85% | 76.400 |
| 16/10/1998 | 10,38 | 10,63 | 10,06 | 10,50 | +0,00% | 5,42% | 56.200 |
| 15/10/1998 | 9,81 | 10,50 | 9,75 | 10,50 | +8,39% | 7,64% | 64.800 |
| 14/10/1998 | 10,25 | 10,44 | 9,69 | 9,69 | -6,06% | 7,32% | 59.800 |
| 13/10/1998 | 10,31 | 10,52 | 10,31 | 10,31 | -1,79% | 1,97% | 51.000 |
| 12/10/1998 | 10,25 | 10,72 | 10,25 | 10,50 | +1,82% | 4,57% | 15.200 |
| 09/10/1998 | 10,31 | 10,72 | 9,88 | 10,31 | +2,80% | 8,18% | 96.200 |
| 08/10/1998 | 9,50 | 10,13 | 9,50 | 10,03 | -0,93% | 6,58% | 107.000 |
| 07/10/1998 | 9,88 | 10,13 | 9,31 | 10,13 | +1,25% | 8,23% | 321.400 |
| 06/10/1998 | 10,63 | 10,75 | 9,69 | 10,00 | -4,19% | 10,00% | 60.200 |
| 05/10/1998 | 10,44 | 10,75 | 10,44 | 10,44 | -1,76% | 2,99% | 126.000 |
| 02/10/1998 | 10,50 | 10,63 | 10,19 | 10,63 | +4,29% | 4,17% | 85.800 |
| 01/10/1998 | 11,38 | 11,38 | 10,19 | 10,19 | -12,37% | 10,44% | 98.400 |
| 30/09/1998 | 10,50 | 11,63 | 10,50 | 11,63 | +7,20% | 10,71% | 239.400 |
| 29/09/1998 | 10,75 | 10,94 | 10,75 | 10,84 | -0,86% | 1,74% | 28.200 |
| 28/09/1998 | 11,00 | 11,06 | 10,66 | 10,94 | +0,00% | 3,69% | 13.200 |
| 25/09/1998 | 10,75 | 11,19 | 10,63 | 10,94 | -2,23% | 5,23% | 119.800 |
| 24/09/1998 | 11,00 | 11,25 | 10,69 | 11,19 | +0,56% | 5,11% | 100.400 |
| 23/09/1998 | 9,41 | 11,14 | 9,31 | 11,13 | +19,46% | 19,43% | 148.200 |
| 22/09/1998 | 9,50 | 9,63 | 9,31 | 9,31 | -4,49% | 3,29% | 1.793.600 |
| 21/09/1998 | 9,63 | 10,00 | 9,44 | 9,75 | -2,50% | 5,84% | 71.400 |
| 18/09/1998 | 9,63 | 10,00 | 9,09 | 10,00 | +9,59% | 9,42% | 2.807.400 |
| 17/09/1998 | 8,75 | 9,13 | 8,56 | 9,13 | +2,10% | 6,43% | 77.000 |