🇺🇸 LEA — Lear Corporation

Consumo cíclico Compra
← Volver

Precio actual

110,28 USD

Máx. histórico

205,34

3073 días

Split 2:1 del 18/03/2011

Caída desde máximo

-46,29%

Rango 52 semanas

99,00 – 150,33

Variación hoy

-3,35%

Cierre anterior

114,10

Rango de hoy

109,94 – 113,97

Volumen hoy

683.104

Peor caída histórica

-64,51%

08/06/2018 → 18/03/2020

Recuperado en 440 días

Volatilidad anualizada ⓘ

32,56%

Información
Nombre completo
Lear Corporation
Divisa
USD
Mercado
NYSE
Sector
Consumo cíclico
Industria
Auto Parts
Empleados
164.300
PER ⓘ
9,61 (puede no estar actualizado)
Dividend yield
2,70% (puede no estar actualizado)
Precio objetivo analistas
145,93 USD (puede no estar actualizado)
Primera cotización
09/11/2009
Precio actualizado
hace 2 días
Sobre la empresa

Lear Corporation designs, develops, engineers, manufactures, assembles, and supplies automotive seating, and electrical distribution systems and related components for automotive original equipment manufacturers in North America, Europe, Africa, Asia, and South America. Its Seating segment offers seat systems, keyseat components, seat trim covers, and seat mechanisms; and thermal comfort systems, such as seat heating, ventilation, active cooling, pneumatic lumbar and massage products, seat cushioning, and headrests, as well as surface materials, including leather and fabric for light trucks, compact cars, pick-up trucks, and sport utility vehicles. The company's E-Systems segment provides electrical distribution and connection systems that route electrical signals and networks; and manage electrical power within the vehicle for various powertrains. This segment's products comprise wire harnesses, terminals and connectors, engineered components, and junction boxes; electronic system products, including body domain control modules, and high voltage switching and power control systems. It also offers software and connected services, as well as cybersecurity software. The company offers its products and services under the GUILFORD, EAGLE OTTAWA, THAGORA, IGB AUTOMOTIVE, COMFORTFLEX BY LEARTM, LEAR, CONFIGURE+, FLEXAIR, INTU, RENEWKNIT, SOYFOAM, ProTec, and TeXstyle brands. The company was founded in 1917 and is headquartered in Southfield, Michigan.

Dividendos repartidos Total últimos 12 meses: 3,0800 USD · Yield: 2,79%
Fecha de pago Importe por participación
09/12/2014 0,2000 USD
03/09/2014 0,2000 USD
04/06/2014 0,2000 USD
26/02/2014 0,2000 USD
04/12/2013 0,1700 USD
04/09/2013 0,1700 USD
05/06/2013 0,1700 USD
27/02/2013 0,1700 USD
04/12/2012 0,1400 USD
04/09/2012 0,1400 USD
05/06/2012 0,1400 USD
29/02/2012 0,1400 USD
30/11/2011 0,1250 USD
31/08/2011 0,1250 USD
01/06/2011 0,1250 USD
Splits Registrados en el histórico de precios
Fecha Ratio
18/03/2011 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
20/10/2014 82,55 83,88 82,22 82,79 +0,23% 2,01% 802.500
17/10/2014 82,36 83,46 81,38 82,60 +2,20% 2,53% 1.469.700
16/10/2014 76,86 81,15 76,86 80,82 +3,32% 5,58% 1.835.900
15/10/2014 77,28 78,67 75,05 78,22 -1,82% 4,68% 2.292.200
14/10/2014 80,57 81,48 78,71 79,67 -1,51% 3,44% 2.647.400
13/10/2014 83,73 84,86 80,79 80,89 -3,39% 4,86% 1.014.500
10/10/2014 84,84 85,45 83,70 83,73 -1,60% 2,06% 904.800
09/10/2014 89,07 89,16 85,00 85,09 -4,71% 4,67% 1.430.500
08/10/2014 87,38 89,35 86,18 89,30 +2,23% 3,63% 1.029.200
07/10/2014 89,30 89,34 87,25 87,35 -3,12% 2,34% 946.500
06/10/2014 91,83 91,83 90,01 90,16 -1,00% 1,98% 708.300
03/10/2014 91,51 91,51 90,43 91,07 +2,39% 1,18% 1.170.500
02/10/2014 86,88 89,54 86,72 88,94 +2,65% 3,25% 1.559.100
01/10/2014 86,33 87,75 86,14 86,64 +0,27% 1,86% 1.509.600
30/09/2014 90,00 90,40 86,41 86,41 -4,16% 4,43% 2.289.200
29/09/2014 90,99 91,62 90,03 90,16 -1,83% 1,75% 674.700
26/09/2014 92,65 92,76 91,56 91,84 -0,72% 1,30% 911.100
25/09/2014 94,16 94,30 92,49 92,51 -1,99% 1,92% 940.600
24/09/2014 94,42 94,78 93,70 94,39 +0,17% 1,14% 1.072.000
23/09/2014 95,00 95,24 94,21 94,23 -0,84% 1,08% 859.000
22/09/2014 96,85 97,03 94,90 95,03 -2,24% 2,20% 951.900
19/09/2014 99,25 99,57 97,15 97,21 -1,66% 2,44% 1.103.700
18/09/2014 100,26 100,98 98,81 98,85 -1,20% 2,16% 889.200
17/09/2014 100,99 101,18 99,90 100,05 -0,59% 1,27% 670.600
16/09/2014 101,28 101,63 100,02 100,64 -0,58% 1,59% 743.700
15/09/2014 102,04 102,70 101,07 101,23 -0,88% 1,60% 600.900
12/09/2014 102,44 102,77 101,47 102,13 -0,49% 1,27% 391.000
11/09/2014 102,48 103,15 102,07 102,63 -0,18% 1,05% 482.500
10/09/2014 102,66 103,15 102,02 102,81 +0,26% 1,10% 506.100
09/09/2014 103,06 103,65 102,52 102,54 -0,72% 1,10% 620.500