🇺🇸 LEA — Lear Corporation

Consumo cíclico Compra
← Volver

Precio actual

114,10 USD

Máx. histórico

205,34

3072 días

Split 2:1 del 18/03/2011

Caída desde máximo

-44,43%

Rango 52 semanas

99,00 – 150,33

Variación hoy

-3,88%

Cierre anterior

118,70

Rango de hoy

113,36 – 119,36

Volumen hoy

509.012

Peor caída histórica

-64,51%

08/06/2018 → 18/03/2020

Recuperado en 440 días

Volatilidad anualizada ⓘ

32,55%

Información
Nombre completo
Lear Corporation
Divisa
USD
Mercado
NYSE
Sector
Consumo cíclico
Industria
Auto Parts
Empleados
164.300
PER ⓘ
9,94 (puede no estar actualizado)
Dividend yield
2,59% (puede no estar actualizado)
Precio objetivo analistas
145,93 USD (puede no estar actualizado)
Primera cotización
09/11/2009
Precio actualizado
hace 17 horas
Sobre la empresa

Lear Corporation designs, develops, engineers, manufactures, assembles, and supplies automotive seating, and electrical distribution systems and related components for automotive original equipment manufacturers in North America, Europe, Africa, Asia, and South America. Its Seating segment offers seat systems, keyseat components, seat trim covers, and seat mechanisms; and thermal comfort systems, such as seat heating, ventilation, active cooling, pneumatic lumbar and massage products, seat cushioning, and headrests, as well as surface materials, including leather and fabric for light trucks, compact cars, pick-up trucks, and sport utility vehicles. The company's E-Systems segment provides electrical distribution and connection systems that route electrical signals and networks; and manage electrical power within the vehicle for various powertrains. This segment's products comprise wire harnesses, terminals and connectors, engineered components, and junction boxes; electronic system products, including body domain control modules, and high voltage switching and power control systems. It also offers software and connected services, as well as cybersecurity software. The company offers its products and services under the GUILFORD, EAGLE OTTAWA, THAGORA, IGB AUTOMOTIVE, COMFORTFLEX BY LEARTM, LEAR, CONFIGURE+, FLEXAIR, INTU, RENEWKNIT, SOYFOAM, ProTec, and TeXstyle brands. The company was founded in 1917 and is headquartered in Southfield, Michigan.

Dividendos repartidos Total últimos 12 meses: 3,0800 USD · Yield: 2,70%
Fecha de pago Importe por participación
29/08/2018 0,7000 USD
07/06/2018 0,7000 USD
06/03/2018 0,7000 USD
07/12/2017 0,5000 USD
29/08/2017 0,5000 USD
07/06/2017 0,5000 USD
01/03/2017 0,5000 USD
07/12/2016 0,3000 USD
30/08/2016 0,3000 USD
08/06/2016 0,3000 USD
29/02/2016 0,3000 USD
09/12/2015 0,2500 USD
31/08/2015 0,2500 USD
03/06/2015 0,2500 USD
02/03/2015 0,2500 USD
Splits Registrados en el histórico de precios
Fecha Ratio
18/03/2011 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
16/05/2018 196,47 202,38 196,21 201,88 +2,74% 3,14% 803.000
15/05/2018 196,94 197,78 195,93 196,49 -0,46% 0,94% 502.200
14/05/2018 198,13 199,54 197,24 197,39 +1,24% 1,16% 660.400
11/05/2018 194,83 196,22 194,48 194,98 +0,32% 0,89% 436.700
10/05/2018 193,20 194,81 191,76 194,35 +1,65% 1,58% 687.600
09/05/2018 191,46 191,48 188,26 191,20 -0,10% 1,68% 640.500
08/05/2018 192,90 192,90 190,22 191,39 +0,03% 1,39% 645.200
07/05/2018 190,80 192,12 189,84 191,33 +0,34% 1,19% 537.400
04/05/2018 188,52 191,07 185,89 190,68 +0,89% 2,75% 586.000
03/05/2018 187,28 189,73 185,10 189,00 +0,37% 2,47% 702.800
02/05/2018 188,05 189,89 187,73 188,30 +0,34% 1,15% 547.000
01/05/2018 186,50 187,86 184,72 187,66 +0,37% 1,68% 537.100
30/04/2018 188,71 189,88 186,87 186,97 -0,66% 1,60% 770.100
27/04/2018 190,00 190,12 186,67 188,21 -0,68% 1,82% 1.070.900
26/04/2018 187,95 190,25 183,66 189,50 +0,54% 3,51% 694.400
25/04/2018 187,67 189,95 186,84 188,49 +0,05% 1,66% 489.700
24/04/2018 192,59 193,24 186,48 188,39 -1,96% 3,51% 505.600
23/04/2018 191,87 194,16 191,25 192,15 +0,39% 1,52% 584.800
20/04/2018 192,03 193,93 190,15 191,40 -0,68% 1,97% 421.600
19/04/2018 197,07 197,42 191,97 192,71 -2,34% 2,77% 560.400
18/04/2018 198,77 199,51 197,10 197,32 -0,18% 1,21% 435.900
17/04/2018 197,68 198,65 196,82 197,68 +0,82% 0,93% 401.100
16/04/2018 195,15 196,99 194,01 196,07 +1,22% 1,53% 252.600
13/04/2018 197,00 197,00 192,84 193,70 -1,10% 2,11% 341.300
12/04/2018 196,60 197,47 195,00 195,86 +0,48% 1,26% 459.000
11/04/2018 194,32 196,63 193,70 194,93 -0,04% 1,51% 483.100
10/04/2018 193,27 196,64 192,31 195,00 +3,08% 2,24% 811.100
09/04/2018 190,76 192,36 188,59 189,17 -0,02% 1,98% 282.300
06/04/2018 191,97 193,43 186,72 189,21 -2,15% 3,50% 747.700
05/04/2018 192,00 194,26 190,52 193,36 +1,36% 1,95% 548.800