🇺🇸 LEA — Lear Corporation
Consumo cíclico CompraPrecio actual
114,10 USD
Máx. histórico
205,34
3072 días
Split 2:1 del 18/03/2011
Caída desde máximo
-44,43%
Rango 52 semanas
99,00 – 150,33
Variación hoy
-3,88%
Cierre anterior
118,70
Rango de hoy
113,36 – 119,36
Volumen hoy
509.012
Peor caída histórica
-64,51%
08/06/2018 → 18/03/2020
Recuperado en 440 días
Volatilidad anualizada ⓘ
32,55%
- Nombre completo
- Lear Corporation
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Consumo cíclico
- Industria
- Auto Parts
- Empleados
- 164.300
- PER ⓘ
- 9,94 (puede no estar actualizado)
- Dividend yield
- 2,59% (puede no estar actualizado)
- Precio objetivo analistas
- 145,93 USD (puede no estar actualizado)
- Primera cotización
- 09/11/2009
- Precio actualizado
- hace 18 horas
Lear Corporation designs, develops, engineers, manufactures, assembles, and supplies automotive seating, and electrical distribution systems and related components for automotive original equipment manufacturers in North America, Europe, Africa, Asia, and South America. Its Seating segment offers seat systems, keyseat components, seat trim covers, and seat mechanisms; and thermal comfort systems, such as seat heating, ventilation, active cooling, pneumatic lumbar and massage products, seat cushioning, and headrests, as well as surface materials, including leather and fabric for light trucks, compact cars, pick-up trucks, and sport utility vehicles. The company's E-Systems segment provides electrical distribution and connection systems that route electrical signals and networks; and manage electrical power within the vehicle for various powertrains. This segment's products comprise wire harnesses, terminals and connectors, engineered components, and junction boxes; electronic system products, including body domain control modules, and high voltage switching and power control systems. It also offers software and connected services, as well as cybersecurity software. The company offers its products and services under the GUILFORD, EAGLE OTTAWA, THAGORA, IGB AUTOMOTIVE, COMFORTFLEX BY LEARTM, LEAR, CONFIGURE+, FLEXAIR, INTU, RENEWKNIT, SOYFOAM, ProTec, and TeXstyle brands. The company was founded in 1917 and is headquartered in Southfield, Michigan.
| Fecha de pago | Importe por participación |
|---|---|
| 29/08/2018 | 0,7000 USD |
| 07/06/2018 | 0,7000 USD |
| 06/03/2018 | 0,7000 USD |
| 07/12/2017 | 0,5000 USD |
| 29/08/2017 | 0,5000 USD |
| 07/06/2017 | 0,5000 USD |
| 01/03/2017 | 0,5000 USD |
| 07/12/2016 | 0,3000 USD |
| 30/08/2016 | 0,3000 USD |
| 08/06/2016 | 0,3000 USD |
| 29/02/2016 | 0,3000 USD |
| 09/12/2015 | 0,2500 USD |
| 31/08/2015 | 0,2500 USD |
| 03/06/2015 | 0,2500 USD |
| 02/03/2015 | 0,2500 USD |
| Fecha | Ratio |
|---|---|
| 18/03/2011 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 05/11/2018 | 137,75 | 139,34 | 134,80 | 136,43 | -1,76% | 3,30% | 973.000 |
| 02/11/2018 | 140,82 | 141,82 | 135,72 | 138,87 | +0,15% | 4,33% | 909.300 |
| 01/11/2018 | 134,11 | 139,31 | 132,52 | 138,66 | +4,33% | 5,06% | 919.400 |
| 31/10/2018 | 132,78 | 135,15 | 131,04 | 132,90 | +2,00% | 3,10% | 1.206.500 |
| 30/10/2018 | 131,33 | 134,66 | 129,92 | 130,30 | -1,19% | 3,61% | 1.209.400 |
| 29/10/2018 | 133,56 | 138,91 | 129,70 | 131,87 | +2,52% | 6,90% | 1.856.200 |
| 26/10/2018 | 130,99 | 132,46 | 128,05 | 128,63 | -3,63% | 3,37% | 1.728.300 |
| 25/10/2018 | 138,50 | 139,47 | 130,02 | 133,48 | -2,47% | 6,82% | 2.615.400 |
| 24/10/2018 | 141,75 | 141,90 | 136,43 | 136,86 | -3,94% | 3,86% | 2.130.600 |
| 23/10/2018 | 135,59 | 144,10 | 134,40 | 142,48 | +3,23% | 7,15% | 1.673.700 |
| 22/10/2018 | 138,09 | 139,64 | 135,59 | 138,02 | +0,56% | 2,93% | 1.065.700 |
| 19/10/2018 | 132,77 | 137,79 | 131,59 | 137,25 | +2,14% | 4,67% | 1.580.500 |
| 18/10/2018 | 133,65 | 135,32 | 131,54 | 134,38 | -0,27% | 2,83% | 1.838.600 |
| 17/10/2018 | 134,32 | 135,19 | 130,55 | 134,75 | +0,19% | 3,45% | 1.165.600 |
| 16/10/2018 | 135,17 | 135,35 | 133,13 | 134,50 | +0,57% | 1,64% | 1.134.400 |
| 15/10/2018 | 134,00 | 135,53 | 132,46 | 133,74 | -0,37% | 2,29% | 1.435.500 |
| 12/10/2018 | 135,42 | 139,18 | 132,35 | 134,23 | -2,41% | 5,04% | 1.880.000 |
| 11/10/2018 | 136,50 | 140,87 | 136,49 | 137,54 | +1,84% | 3,21% | 1.384.900 |
| 10/10/2018 | 139,59 | 140,14 | 134,83 | 135,06 | -3,97% | 3,80% | 1.596.100 |
| 09/10/2018 | 144,60 | 145,13 | 140,35 | 140,65 | -3,15% | 3,31% | 1.395.300 |
| 08/10/2018 | 142,29 | 145,43 | 142,26 | 145,22 | +1,55% | 2,23% | 1.009.800 |
| 05/10/2018 | 144,06 | 144,41 | 140,10 | 143,00 | -1,43% | 2,99% | 1.506.500 |
| 04/10/2018 | 149,22 | 149,49 | 144,88 | 145,08 | -3,76% | 3,09% | 1.025.800 |
| 03/10/2018 | 151,05 | 152,28 | 150,30 | 150,75 | +0,38% | 1,31% | 1.192.100 |
| 02/10/2018 | 149,87 | 151,59 | 148,54 | 150,18 | +0,88% | 2,04% | 1.307.100 |
| 01/10/2018 | 147,21 | 149,85 | 146,06 | 148,87 | +2,67% | 2,57% | 1.425.200 |
| 28/09/2018 | 145,85 | 147,02 | 144,27 | 145,00 | -1,18% | 1,89% | 1.227.000 |
| 27/09/2018 | 148,24 | 148,24 | 145,78 | 146,73 | -1,02% | 1,66% | 852.600 |
| 26/09/2018 | 146,55 | 149,86 | 145,97 | 148,24 | +1,06% | 2,65% | 1.162.400 |
| 25/09/2018 | 153,00 | 153,98 | 146,35 | 146,69 | -5,55% | 4,99% | 1.996.100 |