🇺🇸 LEA — Lear Corporation

Consumo cíclico Compra
← Volver

Precio actual

110,28 USD

Máx. histórico

205,34

3073 días

Split 2:1 del 18/03/2011

Caída desde máximo

-46,29%

Rango 52 semanas

99,00 – 150,33

Variación hoy

-3,35%

Cierre anterior

114,10

Rango de hoy

109,94 – 113,97

Volumen hoy

683.104

Peor caída histórica

-64,51%

08/06/2018 → 18/03/2020

Recuperado en 440 días

Volatilidad anualizada ⓘ

32,56%

Información
Nombre completo
Lear Corporation
Divisa
USD
Mercado
NYSE
Sector
Consumo cíclico
Industria
Auto Parts
Empleados
164.300
PER ⓘ
9,61 (puede no estar actualizado)
Dividend yield
2,70% (puede no estar actualizado)
Precio objetivo analistas
145,93 USD (puede no estar actualizado)
Primera cotización
09/11/2009
Precio actualizado
hace 1 día
Sobre la empresa

Lear Corporation designs, develops, engineers, manufactures, assembles, and supplies automotive seating, and electrical distribution systems and related components for automotive original equipment manufacturers in North America, Europe, Africa, Asia, and South America. Its Seating segment offers seat systems, keyseat components, seat trim covers, and seat mechanisms; and thermal comfort systems, such as seat heating, ventilation, active cooling, pneumatic lumbar and massage products, seat cushioning, and headrests, as well as surface materials, including leather and fabric for light trucks, compact cars, pick-up trucks, and sport utility vehicles. The company's E-Systems segment provides electrical distribution and connection systems that route electrical signals and networks; and manage electrical power within the vehicle for various powertrains. This segment's products comprise wire harnesses, terminals and connectors, engineered components, and junction boxes; electronic system products, including body domain control modules, and high voltage switching and power control systems. It also offers software and connected services, as well as cybersecurity software. The company offers its products and services under the GUILFORD, EAGLE OTTAWA, THAGORA, IGB AUTOMOTIVE, COMFORTFLEX BY LEARTM, LEAR, CONFIGURE+, FLEXAIR, INTU, RENEWKNIT, SOYFOAM, ProTec, and TeXstyle brands. The company was founded in 1917 and is headquartered in Southfield, Michigan.

Dividendos repartidos Total últimos 12 meses: 3,0800 USD · Yield: 2,79%
Fecha de pago Importe por participación
29/08/2018 0,7000 USD
07/06/2018 0,7000 USD
06/03/2018 0,7000 USD
07/12/2017 0,5000 USD
29/08/2017 0,5000 USD
07/06/2017 0,5000 USD
01/03/2017 0,5000 USD
07/12/2016 0,3000 USD
30/08/2016 0,3000 USD
08/06/2016 0,3000 USD
29/02/2016 0,3000 USD
09/12/2015 0,2500 USD
31/08/2015 0,2500 USD
03/06/2015 0,2500 USD
02/03/2015 0,2500 USD
Splits Registrados en el histórico de precios
Fecha Ratio
18/03/2011 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
07/07/2010 31,67 32,78 31,67 32,73 +2,91% 3,50% 968.800
06/07/2010 32,67 32,68 31,52 31,81 -0,58% 3,57% 1.067.200
02/07/2010 32,30 32,98 31,86 31,99 -1,16% 3,48% 997.200
01/07/2010 33,33 33,89 31,76 32,37 -2,22% 6,38% 1.821.200
30/06/2010 33,78 34,97 32,94 33,10 -2,16% 6,01% 1.333.200
29/06/2010 34,75 34,78 33,65 33,83 -4,01% 3,27% 3.188.600
28/06/2010 35,30 35,65 35,02 35,25 -0,37% 1,80% 1.074.600
25/06/2010 35,03 35,65 34,64 35,38 +0,71% 2,88% 6.702.000
24/06/2010 35,38 35,64 34,68 35,13 -1,08% 2,71% 2.571.800
23/06/2010 35,40 35,82 34,93 35,51 -0,13% 2,51% 1.518.200
22/06/2010 36,22 36,29 35,40 35,56 -2,07% 2,47% 1.160.600
21/06/2010 36,59 38,00 35,96 36,31 +0,71% 5,59% 1.574.800
18/06/2010 35,22 36,29 35,22 36,05 +2,60% 3,02% 2.122.600
17/06/2010 35,37 35,45 34,83 35,14 -0,83% 1,75% 958.800
16/06/2010 35,00 35,58 34,90 35,43 +0,64% 1,94% 1.076.200
15/06/2010 34,67 35,33 34,44 35,21 +3,09% 2,55% 1.408.600
14/06/2010 33,70 34,36 33,40 34,15 +2,81% 2,83% 1.900.200
11/06/2010 32,95 33,49 32,57 33,22 +0,26% 2,79% 1.178.600
10/06/2010 32,47 33,43 32,47 33,13 +2,79% 2,96% 1.175.000
09/06/2010 33,01 33,36 32,00 32,23 -1,38% 4,10% 1.039.400
08/06/2010 33,31 33,59 32,13 32,68 -1,15% 4,37% 1.811.800
07/06/2010 33,75 34,00 32,94 33,06 -1,56% 3,14% 1.042.200
04/06/2010 34,40 34,72 33,35 33,59 -4,75% 3,97% 1.497.600
03/06/2010 34,05 35,43 33,92 35,26 +4,44% 4,43% 2.272.600
02/06/2010 33,77 33,82 32,89 33,76 +1,08% 2,77% 1.670.800
01/06/2010 33,65 33,99 33,36 33,40 -1,29% 1,86% 1.152.400
28/05/2010 34,06 34,18 33,44 33,84 -0,53% 2,17% 1.049.400
27/05/2010 33,94 34,25 33,50 34,02 +2,89% 2,22% 1.104.600
26/05/2010 33,12 33,88 32,49 33,06 +0,59% 4,20% 4.921.400
25/05/2010 32,50 32,94 29,00 32,87 -1,35% 12,11% 3.385.400