🇺🇸 LEA — Lear Corporation

Consumo cíclico Compra
← Volver

Precio actual

114,10 USD

Máx. histórico

205,34

3072 días

Split 2:1 del 18/03/2011

Caída desde máximo

-44,43%

Rango 52 semanas

99,00 – 150,33

Variación hoy

-3,88%

Cierre anterior

118,70

Rango de hoy

113,36 – 119,36

Volumen hoy

509.012

Peor caída histórica

-64,51%

08/06/2018 → 18/03/2020

Recuperado en 440 días

Volatilidad anualizada ⓘ

32,55%

Información
Nombre completo
Lear Corporation
Divisa
USD
Mercado
NYSE
Sector
Consumo cíclico
Industria
Auto Parts
Empleados
164.300
PER ⓘ
9,94 (puede no estar actualizado)
Dividend yield
2,59% (puede no estar actualizado)
Precio objetivo analistas
145,93 USD (puede no estar actualizado)
Primera cotización
09/11/2009
Precio actualizado
hace 10 horas
Sobre la empresa

Lear Corporation designs, develops, engineers, manufactures, assembles, and supplies automotive seating, and electrical distribution systems and related components for automotive original equipment manufacturers in North America, Europe, Africa, Asia, and South America. Its Seating segment offers seat systems, keyseat components, seat trim covers, and seat mechanisms; and thermal comfort systems, such as seat heating, ventilation, active cooling, pneumatic lumbar and massage products, seat cushioning, and headrests, as well as surface materials, including leather and fabric for light trucks, compact cars, pick-up trucks, and sport utility vehicles. The company's E-Systems segment provides electrical distribution and connection systems that route electrical signals and networks; and manage electrical power within the vehicle for various powertrains. This segment's products comprise wire harnesses, terminals and connectors, engineered components, and junction boxes; electronic system products, including body domain control modules, and high voltage switching and power control systems. It also offers software and connected services, as well as cybersecurity software. The company offers its products and services under the GUILFORD, EAGLE OTTAWA, THAGORA, IGB AUTOMOTIVE, COMFORTFLEX BY LEARTM, LEAR, CONFIGURE+, FLEXAIR, INTU, RENEWKNIT, SOYFOAM, ProTec, and TeXstyle brands. The company was founded in 1917 and is headquartered in Southfield, Michigan.

Dividendos repartidos Total últimos 12 meses: 3,0800 USD · Yield: 2,70%
Fecha de pago Importe por participación
06/12/2022 0,7700 USD
31/08/2022 0,7700 USD
09/06/2022 0,7700 USD
10/03/2022 0,7700 USD
09/12/2021 0,7700 USD
01/09/2021 0,5000 USD
10/06/2021 0,2500 USD
03/03/2021 0,2500 USD
09/12/2020 0,2500 USD
27/02/2020 0,7700 USD
05/12/2019 0,7500 USD
28/08/2019 0,7500 USD
06/06/2019 0,7500 USD
28/02/2019 0,7500 USD
06/12/2018 0,7000 USD
Splits Registrados en el histórico de precios
Fecha Ratio
18/03/2011 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
14/04/2020 87,98 90,38 87,12 87,95 +2,77% 3,71% 593.100
13/04/2020 91,15 91,15 85,58 85,58 -6,11% 6,11% 478.200
09/04/2020 92,55 94,00 90,43 91,15 +2,31% 3,86% 540.100
08/04/2020 82,89 89,93 82,89 89,09 +6,07% 8,49% 1.011.500
07/04/2020 85,48 86,88 83,17 83,99 +5,03% 4,34% 942.800
06/04/2020 77,47 80,46 75,50 79,97 +10,18% 6,40% 647.100
03/04/2020 72,62 74,91 70,33 72,58 +0,50% 6,31% 639.100
02/04/2020 69,40 73,27 69,17 72,22 +1,78% 5,91% 1.944.100
01/04/2020 77,64 79,98 70,00 70,96 -12,66% 12,85% 1.313.000
31/03/2020 88,94 91,42 80,78 81,25 -8,24% 11,96% 1.079.700
30/03/2020 86,00 89,20 84,24 88,55 -0,55% 5,77% 852.800
27/03/2020 90,90 91,48 86,85 89,04 -7,10% 5,09% 639.000
26/03/2020 90,90 96,50 89,38 95,85 +6,01% 7,83% 765.500
25/03/2020 89,88 94,19 85,07 90,42 +2,82% 10,15% 928.100
24/03/2020 84,37 88,06 82,21 87,94 +11,12% 6,93% 962.900
23/03/2020 75,13 82,61 72,64 79,14 +4,43% 13,27% 828.600
20/03/2020 77,73 85,35 74,07 75,78 -0,36% 14,51% 1.419.400
19/03/2020 68,51 76,18 63,20 76,05 +8,64% 18,95% 1.082.500
18/03/2020 76,35 80,12 69,63 70,00 -15,24% 13,74% 1.357.300
17/03/2020 86,61 88,61 80,01 82,59 -3,28% 9,93% 1.404.200
16/03/2020 89,13 93,85 84,68 85,39 -12,81% 10,29% 1.263.700
13/03/2020 91,49 98,01 85,74 97,94 +13,82% 13,41% 914.900
12/03/2020 90,89 93,99 85,25 86,05 -10,25% 9,62% 1.002.800
11/03/2020 99,48 100,00 92,85 95,88 -6,07% 7,19% 1.186.000
10/03/2020 95,82 103,18 95,12 102,08 +11,15% 8,41% 1.025.800
09/03/2020 95,57 97,23 90,92 91,84 -10,42% 6,60% 825.400
06/03/2020 103,07 106,50 101,36 102,52 -3,99% 4,99% 662.500
05/03/2020 108,90 110,89 106,37 106,78 -5,40% 4,15% 559.400
04/03/2020 110,86 113,21 108,77 112,87 +3,92% 4,01% 863.400
03/03/2020 113,76 115,12 107,34 108,61 -4,79% 6,84% 790.600