🇺🇸 LDOS — Leidos Holdings, Inc.
Tecnología CompraPrecio actual
135,68 USD
Máx. histórico
201,39
723 días
Split 405:1000 del 30/09/2013
Caída desde máximo
-32,63%
Rango 52 semanas
98,86 – 205,00
Variación hoy
+0,71%
Cierre anterior
134,72
Rango de hoy
131,29 – 137,12
Volumen hoy
2.913.904
Peor caída histórica
-51,23%
05/06/2008 → 18/05/2012
Recuperado en 501 días
Volatilidad anualizada ⓘ
27,65%
- Nombre completo
- Leidos Holdings, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Tecnología
- Industria
- Information Technology Services
- Empleados
- 47.000
- PER ⓘ
- 12,13 (puede no estar actualizado)
- Dividend yield
- 1,28% (puede no estar actualizado)
- Precio objetivo analistas
- 151,73 USD (puede no estar actualizado)
- Primera cotización
- 17/10/2006
- Precio actualizado
- hace 5 horas
Leidos Holdings, Inc., together with its subsidiaries, provides services and solutions for government and commercial customers in the United States and internationally. The National Security & Digital segment provides national security software; services by using artificial intelligence and machine learning to coordinate sea, ground, air, and space to help warfighters; offensive, defensive, and physical cyber operation solutions; intelligence analysis, operational support, logistics operations, security, linguistics, force production, biometrics, chemical, biological, radiological, nuclear, and explosives, energetics, training, and other services; and Digital Modernization and transformation services. The Health & Civil segment offers air traffic control systems; health mission software; managed health services; infrastructure management and operation; logistical operations and information technology support; and life science research and development support services. The Commercial & International segment provides power grid engineering and design, grid modernization, utility planning and consulting, energy management and efficiency, technology-driven innovation, and software and application development; people scanners, computed tomography carry-on baggage scanners, checked baggage scanners, and explosive trace detectors; mobile, non-intrusive ports and borders inspection systems; and open-architecture platform that transforms airport security by integrating disparate devices and technologies into a unified management system. The Defense Systems segment offers air and missile defense, maritime, aerospace, and cyber and threat systems; offers airborne training, intelligence, surveillance, and reconnaissance missions; and provides space-based electro-optic infrared systems, multi/hyperspectral, electronic warfare and signals intelligence, and communications payloads. Leidos Holdings, Inc. was founded in 1969 and is headquartered in Reston, Virginia.
| Fecha de pago | Importe por participación |
|---|---|
| 15/09/2026 | 0,4300 USD |
| 15/06/2026 | 0,4300 USD |
| 16/03/2026 | 0,4300 USD |
| 15/12/2025 | 0,4300 USD |
| 15/09/2025 | 0,4000 USD |
| 16/06/2025 | 0,4000 USD |
| 14/03/2025 | 0,4000 USD |
| 16/12/2024 | 0,4000 USD |
| 13/09/2024 | 0,3800 USD |
| 14/06/2024 | 0,3800 USD |
| 14/03/2024 | 0,3800 USD |
| 14/12/2023 | 0,3800 USD |
| 14/09/2023 | 0,3600 USD |
| 14/06/2023 | 0,3600 USD |
| 14/03/2023 | 0,3600 USD |
| Fecha | Ratio |
|---|---|
| 30/09/2013 | 405:1000 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 17/06/2016 | 47,24 | 47,24 | 46,68 | 46,85 | -0,83% | 1,19% | 554.400 |
| 16/06/2016 | 47,00 | 47,46 | 46,71 | 47,24 | -0,23% | 1,60% | 235.200 |
| 15/06/2016 | 48,10 | 48,10 | 47,34 | 47,35 | -1,42% | 1,58% | 443.400 |
| 14/06/2016 | 48,00 | 48,17 | 47,72 | 48,03 | +0,06% | 0,94% | 347.300 |
| 13/06/2016 | 48,06 | 48,60 | 47,96 | 48,00 | -0,95% | 1,33% | 451.600 |
| 10/06/2016 | 48,78 | 49,10 | 48,24 | 48,46 | -1,84% | 1,76% | 471.000 |
| 09/06/2016 | 49,54 | 49,78 | 49,10 | 49,37 | -0,58% | 1,37% | 394.900 |
| 08/06/2016 | 49,40 | 49,76 | 49,22 | 49,66 | +0,73% | 1,09% | 546.200 |
| 07/06/2016 | 49,64 | 49,93 | 49,25 | 49,30 | -0,62% | 1,37% | 500.300 |
| 06/06/2016 | 49,66 | 49,85 | 49,42 | 49,61 | +0,43% | 0,87% | 332.000 |
| 03/06/2016 | 50,02 | 50,05 | 49,29 | 49,40 | -1,36% | 1,52% | 438.700 |
| 02/06/2016 | 49,71 | 50,10 | 49,46 | 50,08 | +0,66% | 1,29% | 713.900 |
| 01/06/2016 | 49,29 | 49,83 | 49,12 | 49,75 | +0,71% | 1,44% | 452.400 |
| 31/05/2016 | 50,02 | 50,39 | 49,11 | 49,40 | -1,12% | 2,56% | 617.900 |
| 27/05/2016 | 49,66 | 49,98 | 49,63 | 49,96 | +0,40% | 0,70% | 315.300 |
| 26/05/2016 | 49,49 | 50,02 | 49,13 | 49,76 | +0,55% | 1,80% | 491.700 |
| 25/05/2016 | 50,07 | 50,07 | 49,49 | 49,49 | -0,68% | 1,16% | 387.100 |
| 24/05/2016 | 49,19 | 49,88 | 48,82 | 49,83 | +1,92% | 2,15% | 274.900 |
| 23/05/2016 | 49,38 | 49,39 | 48,83 | 48,89 | -1,11% | 1,13% | 160.800 |
| 20/05/2016 | 48,81 | 49,46 | 48,35 | 49,44 | +1,88% | 2,27% | 629.100 |
| 19/05/2016 | 48,39 | 48,92 | 48,06 | 48,53 | -0,53% | 1,78% | 406.400 |
| 18/05/2016 | 48,24 | 49,57 | 48,07 | 48,79 | +0,58% | 3,11% | 373.500 |
| 17/05/2016 | 49,43 | 49,43 | 48,23 | 48,51 | -2,20% | 2,43% | 320.500 |
| 16/05/2016 | 49,01 | 49,84 | 48,95 | 49,60 | +1,37% | 1,82% | 605.000 |
| 13/05/2016 | 49,23 | 49,58 | 48,86 | 48,93 | -1,01% | 1,46% | 239.800 |
| 12/05/2016 | 48,99 | 49,80 | 48,90 | 49,43 | +1,21% | 1,84% | 358.300 |
| 11/05/2016 | 49,49 | 49,86 | 48,82 | 48,84 | -1,89% | 2,10% | 197.700 |
| 10/05/2016 | 49,31 | 49,83 | 49,16 | 49,78 | +1,41% | 1,36% | 425.400 |
| 09/05/2016 | 49,24 | 49,30 | 48,74 | 49,09 | -0,24% | 1,14% | 418.600 |
| 06/05/2016 | 48,53 | 49,23 | 48,50 | 49,21 | +0,68% | 1,50% | 375.500 |