🇺🇸 LDOS — Leidos Holdings, Inc.
Tecnología CompraPrecio actual
135,68 USD
Máx. histórico
201,39
723 días
Split 405:1000 del 30/09/2013
Caída desde máximo
-32,63%
Rango 52 semanas
98,86 – 205,00
Variación hoy
+0,71%
Cierre anterior
134,72
Rango de hoy
131,29 – 137,12
Volumen hoy
2.913.904
Peor caída histórica
-51,23%
05/06/2008 → 18/05/2012
Recuperado en 501 días
Volatilidad anualizada ⓘ
27,65%
- Nombre completo
- Leidos Holdings, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Tecnología
- Industria
- Information Technology Services
- Empleados
- 47.000
- PER ⓘ
- 12,13 (puede no estar actualizado)
- Dividend yield
- 1,28% (puede no estar actualizado)
- Precio objetivo analistas
- 151,73 USD (puede no estar actualizado)
- Primera cotización
- 17/10/2006
- Precio actualizado
- hace 5 horas
Leidos Holdings, Inc., together with its subsidiaries, provides services and solutions for government and commercial customers in the United States and internationally. The National Security & Digital segment provides national security software; services by using artificial intelligence and machine learning to coordinate sea, ground, air, and space to help warfighters; offensive, defensive, and physical cyber operation solutions; intelligence analysis, operational support, logistics operations, security, linguistics, force production, biometrics, chemical, biological, radiological, nuclear, and explosives, energetics, training, and other services; and Digital Modernization and transformation services. The Health & Civil segment offers air traffic control systems; health mission software; managed health services; infrastructure management and operation; logistical operations and information technology support; and life science research and development support services. The Commercial & International segment provides power grid engineering and design, grid modernization, utility planning and consulting, energy management and efficiency, technology-driven innovation, and software and application development; people scanners, computed tomography carry-on baggage scanners, checked baggage scanners, and explosive trace detectors; mobile, non-intrusive ports and borders inspection systems; and open-architecture platform that transforms airport security by integrating disparate devices and technologies into a unified management system. The Defense Systems segment offers air and missile defense, maritime, aerospace, and cyber and threat systems; offers airborne training, intelligence, surveillance, and reconnaissance missions; and provides space-based electro-optic infrared systems, multi/hyperspectral, electronic warfare and signals intelligence, and communications payloads. Leidos Holdings, Inc. was founded in 1969 and is headquartered in Reston, Virginia.
| Fecha de pago | Importe por participación |
|---|---|
| 15/09/2026 | 0,4300 USD |
| 15/06/2026 | 0,4300 USD |
| 16/03/2026 | 0,4300 USD |
| 15/12/2025 | 0,4300 USD |
| 15/09/2025 | 0,4000 USD |
| 16/06/2025 | 0,4000 USD |
| 14/03/2025 | 0,4000 USD |
| 16/12/2024 | 0,4000 USD |
| 13/09/2024 | 0,3800 USD |
| 14/06/2024 | 0,3800 USD |
| 14/03/2024 | 0,3800 USD |
| 14/12/2023 | 0,3800 USD |
| 14/09/2023 | 0,3600 USD |
| 14/06/2023 | 0,3600 USD |
| 14/03/2023 | 0,3600 USD |
| Fecha | Ratio |
|---|---|
| 30/09/2013 | 405:1000 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 14/07/2017 | 52,65 | 53,33 | 52,52 | 53,24 | +1,20% | 1,54% | 725.900 |
| 13/07/2017 | 53,15 | 53,38 | 52,49 | 52,61 | -0,90% | 1,67% | 650.100 |
| 12/07/2017 | 52,72 | 53,41 | 52,38 | 53,09 | +1,67% | 1,95% | 957.700 |
| 11/07/2017 | 52,12 | 52,34 | 51,81 | 52,22 | +0,29% | 1,02% | 1.388.500 |
| 10/07/2017 | 52,11 | 52,32 | 51,93 | 52,07 | +0,00% | 0,75% | 762.000 |
| 07/07/2017 | 51,30 | 52,10 | 51,21 | 52,07 | +1,72% | 1,73% | 514.500 |
| 06/07/2017 | 52,11 | 52,45 | 50,94 | 51,19 | -2,23% | 2,90% | 1.390.600 |
| 05/07/2017 | 52,01 | 52,40 | 51,55 | 52,36 | +0,67% | 1,63% | 1.147.800 |
| 03/07/2017 | 52,11 | 52,11 | 51,77 | 52,01 | +0,62% | 0,65% | 540.100 |
| 30/06/2017 | 51,64 | 51,88 | 51,43 | 51,69 | +0,45% | 0,87% | 1.258.400 |
| 29/06/2017 | 52,35 | 52,51 | 51,21 | 51,46 | -1,57% | 2,48% | 1.200.100 |
| 28/06/2017 | 52,34 | 52,36 | 51,57 | 52,28 | +0,25% | 1,51% | 2.149.700 |
| 27/06/2017 | 53,70 | 53,75 | 52,11 | 52,15 | -2,90% | 3,05% | 1.051.000 |
| 26/06/2017 | 53,66 | 54,26 | 53,66 | 53,71 | +0,28% | 1,12% | 1.045.400 |
| 23/06/2017 | 53,46 | 53,69 | 53,17 | 53,56 | -0,09% | 0,97% | 2.310.000 |
| 22/06/2017 | 53,73 | 53,94 | 53,21 | 53,61 | -0,26% | 1,36% | 477.600 |
| 21/06/2017 | 53,66 | 54,01 | 53,32 | 53,75 | +0,69% | 1,29% | 736.000 |
| 20/06/2017 | 54,02 | 54,38 | 53,22 | 53,38 | -1,02% | 2,15% | 1.980.400 |
| 19/06/2017 | 54,17 | 54,26 | 53,53 | 53,93 | -0,09% | 1,35% | 727.100 |
| 16/06/2017 | 54,74 | 54,90 | 53,29 | 53,98 | -2,16% | 2,94% | 1.703.600 |
| 15/06/2017 | 54,73 | 55,27 | 54,68 | 55,17 | +0,05% | 1,08% | 481.600 |
| 14/06/2017 | 55,79 | 56,18 | 54,86 | 55,14 | -0,99% | 2,37% | 905.200 |
| 13/06/2017 | 55,43 | 55,73 | 55,10 | 55,69 | +0,13% | 1,14% | 1.676.000 |
| 12/06/2017 | 55,22 | 55,74 | 55,06 | 55,62 | +0,45% | 1,23% | 1.266.200 |
| 09/06/2017 | 55,86 | 55,99 | 54,65 | 55,37 | -0,65% | 2,40% | 1.028.800 |
| 08/06/2017 | 55,67 | 55,97 | 55,55 | 55,73 | +0,11% | 0,75% | 1.012.000 |
| 07/06/2017 | 55,98 | 56,25 | 55,58 | 55,67 | -0,46% | 1,20% | 993.200 |
| 06/06/2017 | 55,85 | 56,05 | 55,79 | 55,93 | +0,09% | 0,47% | 1.397.900 |
| 05/06/2017 | 56,05 | 56,17 | 55,75 | 55,88 | -0,13% | 0,75% | 779.200 |
| 02/06/2017 | 56,29 | 56,67 | 55,84 | 55,95 | -0,75% | 1,47% | 899.200 |