🇺🇸 LDOS — Leidos Holdings, Inc.
Tecnología CompraPrecio actual
135,68 USD
Máx. histórico
201,39
723 días
Split 405:1000 del 30/09/2013
Caída desde máximo
-32,63%
Rango 52 semanas
98,86 – 205,00
Variación hoy
+0,71%
Cierre anterior
134,72
Rango de hoy
131,29 – 137,12
Volumen hoy
2.913.904
Peor caída histórica
-51,23%
05/06/2008 → 18/05/2012
Recuperado en 501 días
Volatilidad anualizada ⓘ
27,65%
- Nombre completo
- Leidos Holdings, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Tecnología
- Industria
- Information Technology Services
- Empleados
- 47.000
- PER ⓘ
- 12,13 (puede no estar actualizado)
- Dividend yield
- 1,28% (puede no estar actualizado)
- Precio objetivo analistas
- 151,73 USD (puede no estar actualizado)
- Primera cotización
- 17/10/2006
- Precio actualizado
- hace 5 horas
Leidos Holdings, Inc., together with its subsidiaries, provides services and solutions for government and commercial customers in the United States and internationally. The National Security & Digital segment provides national security software; services by using artificial intelligence and machine learning to coordinate sea, ground, air, and space to help warfighters; offensive, defensive, and physical cyber operation solutions; intelligence analysis, operational support, logistics operations, security, linguistics, force production, biometrics, chemical, biological, radiological, nuclear, and explosives, energetics, training, and other services; and Digital Modernization and transformation services. The Health & Civil segment offers air traffic control systems; health mission software; managed health services; infrastructure management and operation; logistical operations and information technology support; and life science research and development support services. The Commercial & International segment provides power grid engineering and design, grid modernization, utility planning and consulting, energy management and efficiency, technology-driven innovation, and software and application development; people scanners, computed tomography carry-on baggage scanners, checked baggage scanners, and explosive trace detectors; mobile, non-intrusive ports and borders inspection systems; and open-architecture platform that transforms airport security by integrating disparate devices and technologies into a unified management system. The Defense Systems segment offers air and missile defense, maritime, aerospace, and cyber and threat systems; offers airborne training, intelligence, surveillance, and reconnaissance missions; and provides space-based electro-optic infrared systems, multi/hyperspectral, electronic warfare and signals intelligence, and communications payloads. Leidos Holdings, Inc. was founded in 1969 and is headquartered in Reston, Virginia.
| Fecha de pago | Importe por participación |
|---|---|
| 15/09/2026 | 0,4300 USD |
| 15/06/2026 | 0,4300 USD |
| 16/03/2026 | 0,4300 USD |
| 15/12/2025 | 0,4300 USD |
| 15/09/2025 | 0,4000 USD |
| 16/06/2025 | 0,4000 USD |
| 14/03/2025 | 0,4000 USD |
| 16/12/2024 | 0,4000 USD |
| 13/09/2024 | 0,3800 USD |
| 14/06/2024 | 0,3800 USD |
| 14/03/2024 | 0,3800 USD |
| 14/12/2023 | 0,3800 USD |
| 14/09/2023 | 0,3600 USD |
| 14/06/2023 | 0,3600 USD |
| 14/03/2023 | 0,3600 USD |
| Fecha | Ratio |
|---|---|
| 30/09/2013 | 405:1000 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 16/02/2018 | 66,00 | 66,85 | 65,76 | 66,42 | +0,51% | 1,65% | 718.000 |
| 15/02/2018 | 66,15 | 66,20 | 65,44 | 66,08 | +0,53% | 1,15% | 796.000 |
| 14/02/2018 | 64,38 | 65,84 | 64,36 | 65,73 | +1,72% | 2,30% | 585.100 |
| 13/02/2018 | 64,08 | 64,67 | 63,57 | 64,62 | +0,44% | 1,72% | 386.700 |
| 12/02/2018 | 63,18 | 64,72 | 63,17 | 64,34 | +2,75% | 2,45% | 777.800 |
| 09/02/2018 | 63,08 | 63,30 | 60,90 | 62,62 | +0,10% | 3,80% | 844.500 |
| 08/02/2018 | 64,40 | 64,82 | 62,50 | 62,56 | -2,71% | 3,60% | 1.450.000 |
| 07/02/2018 | 61,96 | 64,55 | 61,70 | 64,30 | +3,76% | 4,60% | 1.061.800 |
| 06/02/2018 | 62,31 | 62,86 | 60,91 | 61,97 | -1,84% | 3,13% | 1.707.300 |
| 05/02/2018 | 65,62 | 65,82 | 62,96 | 63,13 | -4,68% | 4,36% | 1.468.700 |
| 02/02/2018 | 67,39 | 67,67 | 66,22 | 66,23 | -2,53% | 2,15% | 419.100 |
| 01/02/2018 | 66,41 | 68,25 | 66,30 | 67,95 | +2,03% | 2,94% | 718.700 |
| 31/01/2018 | 66,99 | 67,79 | 66,47 | 66,60 | -0,12% | 1,97% | 746.200 |
| 30/01/2018 | 67,18 | 67,55 | 66,66 | 66,68 | -1,51% | 1,32% | 685.700 |
| 29/01/2018 | 66,32 | 67,79 | 66,25 | 67,70 | +2,13% | 2,32% | 881.800 |
| 26/01/2018 | 66,10 | 66,54 | 65,41 | 66,29 | +0,56% | 1,71% | 1.314.300 |
| 25/01/2018 | 65,95 | 66,18 | 65,56 | 65,92 | +0,12% | 0,94% | 702.700 |
| 24/01/2018 | 67,06 | 67,22 | 65,81 | 65,84 | -1,64% | 2,10% | 777.000 |
| 23/01/2018 | 67,10 | 67,21 | 66,55 | 66,94 | -0,28% | 0,98% | 622.900 |
| 22/01/2018 | 67,03 | 67,43 | 66,64 | 67,13 | -0,01% | 1,18% | 407.300 |
| 19/01/2018 | 66,40 | 67,16 | 66,20 | 67,14 | +1,22% | 1,45% | 547.300 |
| 18/01/2018 | 66,92 | 67,00 | 66,24 | 66,33 | -0,88% | 1,14% | 1.335.400 |
| 17/01/2018 | 66,85 | 67,15 | 66,35 | 66,92 | +0,72% | 1,20% | 443.000 |
| 16/01/2018 | 67,66 | 67,68 | 66,32 | 66,44 | -0,88% | 2,01% | 862.000 |
| 12/01/2018 | 67,45 | 67,51 | 66,90 | 67,03 | -0,61% | 0,90% | 669.400 |
| 11/01/2018 | 66,67 | 67,46 | 66,39 | 67,44 | +1,29% | 1,60% | 1.004.600 |
| 10/01/2018 | 66,05 | 66,61 | 65,92 | 66,58 | +0,51% | 1,04% | 1.397.800 |
| 09/01/2018 | 66,58 | 66,66 | 66,17 | 66,24 | -0,21% | 0,74% | 537.200 |
| 08/01/2018 | 65,02 | 66,44 | 64,65 | 66,38 | +2,55% | 2,75% | 751.800 |
| 05/01/2018 | 64,93 | 65,23 | 64,53 | 64,73 | -0,11% | 1,08% | 535.700 |