🇺🇸 LDOS — Leidos Holdings, Inc.
Tecnología CompraPrecio actual
144,16 USD
Máx. histórico
201,39
721 días
Split 405:1000 del 30/09/2013
Caída desde máximo
-28,42%
Rango 52 semanas
98,86 – 205,77
Variación hoy
+0,83%
Cierre anterior
142,98
Rango de hoy
141,93 – 145,27
Volumen hoy
1.033.831
Peor caída histórica
-51,23%
05/06/2008 → 18/05/2012
Recuperado en 501 días
Volatilidad anualizada ⓘ
27,62%
- Nombre completo
- Leidos Holdings, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Tecnología
- Industria
- Information Technology Services
- Empleados
- 50.000
- PER ⓘ
- 13,46 (puede no estar actualizado)
- Dividend yield
- 1,20% (puede no estar actualizado)
- Precio objetivo analistas
- 151,73 USD (puede no estar actualizado)
- Primera cotización
- 17/10/2006
- Precio actualizado
- hace 19 horas
Leidos Holdings, Inc., together with its subsidiaries, provides services and solutions for government and commercial customers in the United States and internationally. The National Security & Digital segment provides national security software; services by using artificial intelligence and machine learning to coordinate sea, ground, air, and space to help warfighters; offensive, defensive, and physical cyber operation solutions; intelligence analysis, operational support, logistics operations, security, linguistics, force production, biometrics, chemical, biological, radiological, nuclear, and explosives, energetics, training, and other services; and Digital Modernization and transformation services. The Health & Civil segment offers air traffic control systems; health mission software; managed health services; infrastructure management and operation; logistical operations and information technology support; and life science research and development support services. The Commercial & International segment provides power grid engineering and design, grid modernization, utility planning and consulting, energy management and efficiency, technology-driven innovation, and software and application development; people scanners, computed tomography carry-on baggage scanners, checked baggage scanners, and explosive trace detectors; mobile, non-intrusive ports and borders inspection systems; and open-architecture platform that transforms airport security by integrating disparate devices and technologies into a unified management system. The Defense Systems segment offers air and missile defense, maritime, aerospace, and cyber and threat systems; offers airborne training, intelligence, surveillance, and reconnaissance missions; and provides space-based electro-optic infrared systems, multi/hyperspectral, electronic warfare and signals intelligence, and communications payloads. Leidos Holdings, Inc. was founded in 1969 and is headquartered in Reston, Virginia.
| Fecha de pago | Importe por participación |
|---|---|
| 15/09/2026 | 0,4300 USD |
| 15/06/2026 | 0,4300 USD |
| 16/03/2026 | 0,4300 USD |
| 15/12/2025 | 0,4300 USD |
| 15/09/2025 | 0,4000 USD |
| 16/06/2025 | 0,4000 USD |
| 14/03/2025 | 0,4000 USD |
| 16/12/2024 | 0,4000 USD |
| 13/09/2024 | 0,3800 USD |
| 14/06/2024 | 0,3800 USD |
| 14/03/2024 | 0,3800 USD |
| 14/12/2023 | 0,3800 USD |
| 14/09/2023 | 0,3600 USD |
| 14/06/2023 | 0,3600 USD |
| 14/03/2023 | 0,3600 USD |
| Fecha | Ratio |
|---|---|
| 30/09/2013 | 405:1000 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 07/08/2026 | 133,23 | 137,75 | 132,71 | 137,57 | +1,71% | 3,78% | 1.955.000 |
| 06/08/2026 | 129,63 | 135,50 | 128,05 | 135,26 | +6,63% | 5,75% | 2.007.500 |
| 05/08/2026 | 129,64 | 132,02 | 126,67 | 126,85 | -2,87% | 4,13% | 2.478.900 |
| 04/08/2026 | 124,96 | 132,07 | 124,96 | 130,60 | +10,01% | 5,69% | 2.831.900 |
| 03/08/2026 | 117,69 | 119,47 | 116,84 | 118,72 | +2,70% | 2,23% | 1.838.100 |
| 31/07/2026 | 111,14 | 115,74 | 111,00 | 115,60 | +2,84% | 4,26% | 1.180.800 |
| 30/07/2026 | 112,75 | 113,15 | 110,28 | 112,41 | -1,71% | 2,55% | 1.154.300 |
| 29/07/2026 | 117,75 | 117,82 | 113,98 | 114,37 | -3,37% | 3,26% | 1.421.200 |
| 28/07/2026 | 116,16 | 119,18 | 116,14 | 118,36 | +2,97% | 2,62% | 1.497.800 |
| 27/07/2026 | 112,35 | 115,56 | 112,06 | 114,95 | +2,51% | 3,12% | 1.393.900 |
| 24/07/2026 | 112,01 | 115,82 | 111,50 | 112,14 | +1,64% | 3,86% | 1.190.600 |
| 23/07/2026 | 107,68 | 111,30 | 107,25 | 110,33 | +2,86% | 3,76% | 1.218.200 |
| 22/07/2026 | 106,49 | 107,54 | 105,76 | 107,26 | +2,23% | 1,67% | 1.001.500 |
| 21/07/2026 | 104,60 | 106,12 | 103,90 | 104,92 | -1,96% | 2,12% | 1.538.100 |
| 20/07/2026 | 106,19 | 107,64 | 105,01 | 107,02 | +0,51% | 2,48% | 1.731.300 |
| 17/07/2026 | 108,68 | 110,91 | 105,75 | 106,48 | -1,67% | 4,75% | 2.094.400 |
| 16/07/2026 | 108,80 | 109,66 | 107,27 | 108,29 | +0,07% | 2,20% | 1.574.500 |
| 15/07/2026 | 107,00 | 110,00 | 107,00 | 108,21 | +1,55% | 2,80% | 1.238.200 |
| 14/07/2026 | 104,02 | 108,06 | 104,01 | 106,56 | -0,02% | 3,89% | 1.059.300 |
| 13/07/2026 | 108,41 | 108,64 | 105,21 | 106,58 | -0,41% | 3,16% | 1.238.800 |
| 10/07/2026 | 108,94 | 109,00 | 105,29 | 107,02 | +0,38% | 3,41% | 1.068.000 |
| 09/07/2026 | 105,53 | 107,20 | 104,29 | 106,62 | -0,52% | 2,76% | 1.676.100 |
| 08/07/2026 | 107,13 | 108,14 | 106,36 | 107,18 | -1,28% | 1,66% | 969.400 |
| 07/07/2026 | 109,97 | 111,00 | 107,33 | 108,57 | -0,14% | 3,34% | 1.375.800 |
| 06/07/2026 | 108,50 | 109,97 | 107,04 | 108,72 | -0,11% | 2,70% | 1.844.100 |
| 02/07/2026 | 104,88 | 108,90 | 104,52 | 108,84 | +5,60% | 4,18% | 2.315.500 |
| 01/07/2026 | 103,89 | 105,81 | 103,05 | 103,07 | +0,10% | 2,66% | 1.645.100 |
| 30/06/2026 | 100,00 | 104,25 | 98,86 | 102,97 | +2,52% | 5,39% | 1.988.000 |
| 29/06/2026 | 102,30 | 103,67 | 99,63 | 100,44 | -1,30% | 3,95% | 2.650.000 |
| 26/06/2026 | 99,75 | 102,54 | 99,53 | 101,76 | +1,76% | 3,02% | 2.473.900 |