🇺🇸 LDOS — Leidos Holdings, Inc.
Tecnología CompraPrecio actual
134,72 USD
Máx. histórico
201,39
722 días
Split 405:1000 del 30/09/2013
Caída desde máximo
-33,10%
Rango 52 semanas
98,86 – 205,77
Variación hoy
-6,55%
Cierre anterior
144,16
Rango de hoy
125,17 – 140,55
Volumen hoy
2.387.748
Peor caída histórica
-51,23%
05/06/2008 → 18/05/2012
Recuperado en 501 días
Volatilidad anualizada ⓘ
27,66%
- Nombre completo
- Leidos Holdings, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Tecnología
- Industria
- Information Technology Services
- Empleados
- 50.000
- PER ⓘ
- 12,58 (puede no estar actualizado)
- Dividend yield
- 1,19% (puede no estar actualizado)
- Precio objetivo analistas
- 151,73 USD (puede no estar actualizado)
- Primera cotización
- 17/10/2006
- Precio actualizado
- hace 5 horas
Leidos Holdings, Inc., together with its subsidiaries, provides services and solutions for government and commercial customers in the United States and internationally. The National Security & Digital segment provides national security software; services by using artificial intelligence and machine learning to coordinate sea, ground, air, and space to help warfighters; offensive, defensive, and physical cyber operation solutions; intelligence analysis, operational support, logistics operations, security, linguistics, force production, biometrics, chemical, biological, radiological, nuclear, and explosives, energetics, training, and other services; and Digital Modernization and transformation services. The Health & Civil segment offers air traffic control systems; health mission software; managed health services; infrastructure management and operation; logistical operations and information technology support; and life science research and development support services. The Commercial & International segment provides power grid engineering and design, grid modernization, utility planning and consulting, energy management and efficiency, technology-driven innovation, and software and application development; people scanners, computed tomography carry-on baggage scanners, checked baggage scanners, and explosive trace detectors; mobile, non-intrusive ports and borders inspection systems; and open-architecture platform that transforms airport security by integrating disparate devices and technologies into a unified management system. The Defense Systems segment offers air and missile defense, maritime, aerospace, and cyber and threat systems; offers airborne training, intelligence, surveillance, and reconnaissance missions; and provides space-based electro-optic infrared systems, multi/hyperspectral, electronic warfare and signals intelligence, and communications payloads. Leidos Holdings, Inc. was founded in 1969 and is headquartered in Reston, Virginia.
| Fecha de pago | Importe por participación |
|---|---|
| 15/09/2026 | 0,4300 USD |
| 15/06/2026 | 0,4300 USD |
| 16/03/2026 | 0,4300 USD |
| 15/12/2025 | 0,4300 USD |
| 15/09/2025 | 0,4000 USD |
| 16/06/2025 | 0,4000 USD |
| 14/03/2025 | 0,4000 USD |
| 16/12/2024 | 0,4000 USD |
| 13/09/2024 | 0,3800 USD |
| 14/06/2024 | 0,3800 USD |
| 14/03/2024 | 0,3800 USD |
| 14/12/2023 | 0,3800 USD |
| 14/09/2023 | 0,3600 USD |
| 14/06/2023 | 0,3600 USD |
| 14/03/2023 | 0,3600 USD |
| Fecha | Ratio |
|---|---|
| 30/09/2013 | 405:1000 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 21/10/2024 | 169,84 | 170,15 | 168,54 | 169,68 | +0,09% | 0,95% | 365.200 |
| 18/10/2024 | 168,76 | 169,72 | 166,65 | 169,52 | +0,69% | 1,82% | 579.700 |
| 17/10/2024 | 168,75 | 169,52 | 167,74 | 168,35 | +0,17% | 1,05% | 746.800 |
| 16/10/2024 | 167,42 | 168,62 | 167,20 | 168,07 | +0,22% | 0,85% | 611.400 |
| 15/10/2024 | 169,77 | 170,08 | 167,50 | 167,70 | -0,55% | 1,52% | 616.400 |
| 14/10/2024 | 167,75 | 169,17 | 167,33 | 168,63 | +0,86% | 1,10% | 477.500 |
| 11/10/2024 | 165,29 | 167,51 | 165,24 | 167,20 | +1,61% | 1,37% | 428.500 |
| 10/10/2024 | 167,43 | 167,55 | 163,56 | 164,55 | -1,86% | 2,38% | 698.100 |
| 09/10/2024 | 167,06 | 167,89 | 166,43 | 167,67 | +0,63% | 0,87% | 540.000 |
| 08/10/2024 | 167,30 | 168,02 | 165,89 | 166,62 | -0,02% | 1,27% | 575.600 |
| 07/10/2024 | 166,00 | 167,64 | 164,70 | 166,66 | +0,16% | 1,77% | 513.000 |
| 04/10/2024 | 165,99 | 166,48 | 164,13 | 166,39 | +0,75% | 1,42% | 583.900 |
| 03/10/2024 | 165,17 | 165,81 | 164,43 | 165,15 | -0,03% | 0,84% | 723.400 |
| 02/10/2024 | 164,50 | 166,01 | 163,40 | 165,20 | +0,12% | 1,59% | 635.500 |
| 01/10/2024 | 162,84 | 165,49 | 161,63 | 165,01 | +1,23% | 2,37% | 705.400 |
| 30/09/2024 | 160,00 | 163,27 | 159,27 | 163,00 | +2,05% | 2,50% | 1.084.800 |
| 27/09/2024 | 158,38 | 160,00 | 158,38 | 159,72 | +0,81% | 1,02% | 1.080.500 |
| 26/09/2024 | 157,20 | 158,86 | 157,20 | 158,43 | +0,27% | 1,06% | 672.400 |
| 25/09/2024 | 159,18 | 159,71 | 157,43 | 158,00 | -0,28% | 1,43% | 582.100 |
| 24/09/2024 | 160,02 | 160,02 | 157,44 | 158,45 | -0,77% | 1,61% | 750.300 |
| 23/09/2024 | 157,38 | 160,32 | 156,92 | 159,68 | +1,67% | 2,16% | 973.900 |
| 20/09/2024 | 155,42 | 157,10 | 154,79 | 157,06 | +0,62% | 1,49% | 1.484.000 |
| 19/09/2024 | 154,50 | 156,37 | 153,40 | 156,09 | +1,50% | 1,92% | 622.900 |
| 18/09/2024 | 154,32 | 154,97 | 153,19 | 153,79 | -0,36% | 1,15% | 758.600 |
| 17/09/2024 | 154,50 | 155,57 | 154,12 | 154,34 | -0,30% | 0,94% | 530.300 |
| 16/09/2024 | 156,07 | 156,72 | 154,40 | 154,81 | -0,44% | 1,49% | 509.500 |
| 13/09/2024 | 154,00 | 156,91 | 153,53 | 155,50 | +0,92% | 2,19% | 756.300 |
| 12/09/2024 | 152,15 | 154,19 | 151,77 | 154,09 | +1,08% | 1,59% | 605.600 |
| 11/09/2024 | 153,46 | 153,46 | 149,50 | 152,44 | -1,05% | 2,58% | 774.100 |
| 10/09/2024 | 153,93 | 154,28 | 152,98 | 154,06 | +0,39% | 0,84% | 689.600 |