🇺🇸 LDOS — Leidos Holdings, Inc.
Tecnología CompraPrecio actual
134,72 USD
Máx. histórico
201,39
722 días
Split 405:1000 del 30/09/2013
Caída desde máximo
-33,10%
Rango 52 semanas
98,86 – 205,77
Variación hoy
-6,55%
Cierre anterior
144,16
Rango de hoy
125,17 – 140,55
Volumen hoy
2.387.748
Peor caída histórica
-51,23%
05/06/2008 → 18/05/2012
Recuperado en 501 días
Volatilidad anualizada ⓘ
27,66%
- Nombre completo
- Leidos Holdings, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Tecnología
- Industria
- Information Technology Services
- Empleados
- 50.000
- PER ⓘ
- 12,58 (puede no estar actualizado)
- Dividend yield
- 1,19% (puede no estar actualizado)
- Precio objetivo analistas
- 151,73 USD (puede no estar actualizado)
- Primera cotización
- 17/10/2006
- Precio actualizado
- hace 1 hora
Leidos Holdings, Inc., together with its subsidiaries, provides services and solutions for government and commercial customers in the United States and internationally. The National Security & Digital segment provides national security software; services by using artificial intelligence and machine learning to coordinate sea, ground, air, and space to help warfighters; offensive, defensive, and physical cyber operation solutions; intelligence analysis, operational support, logistics operations, security, linguistics, force production, biometrics, chemical, biological, radiological, nuclear, and explosives, energetics, training, and other services; and Digital Modernization and transformation services. The Health & Civil segment offers air traffic control systems; health mission software; managed health services; infrastructure management and operation; logistical operations and information technology support; and life science research and development support services. The Commercial & International segment provides power grid engineering and design, grid modernization, utility planning and consulting, energy management and efficiency, technology-driven innovation, and software and application development; people scanners, computed tomography carry-on baggage scanners, checked baggage scanners, and explosive trace detectors; mobile, non-intrusive ports and borders inspection systems; and open-architecture platform that transforms airport security by integrating disparate devices and technologies into a unified management system. The Defense Systems segment offers air and missile defense, maritime, aerospace, and cyber and threat systems; offers airborne training, intelligence, surveillance, and reconnaissance missions; and provides space-based electro-optic infrared systems, multi/hyperspectral, electronic warfare and signals intelligence, and communications payloads. Leidos Holdings, Inc. was founded in 1969 and is headquartered in Reston, Virginia.
| Fecha de pago | Importe por participación |
|---|---|
| 15/09/2026 | 0,4300 USD |
| 15/06/2026 | 0,4300 USD |
| 16/03/2026 | 0,4300 USD |
| 15/12/2025 | 0,4300 USD |
| 15/09/2025 | 0,4000 USD |
| 16/06/2025 | 0,4000 USD |
| 14/03/2025 | 0,4000 USD |
| 16/12/2024 | 0,4000 USD |
| 13/09/2024 | 0,3800 USD |
| 14/06/2024 | 0,3800 USD |
| 14/03/2024 | 0,3800 USD |
| 14/12/2023 | 0,3800 USD |
| 14/09/2023 | 0,3600 USD |
| 14/06/2023 | 0,3600 USD |
| 14/03/2023 | 0,3600 USD |
| Fecha | Ratio |
|---|---|
| 30/09/2013 | 405:1000 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 15/11/2007 | 48,57 | 49,33 | 48,47 | 48,79 | +0,20% | 1,78% | 311.729 |
| 14/11/2007 | 48,15 | 49,75 | 48,05 | 48,69 | +1,81% | 3,54% | 853.619 |
| 13/11/2007 | 47,73 | 48,05 | 46,35 | 47,83 | +1,31% | 3,57% | 442.017 |
| 12/11/2007 | 48,59 | 48,77 | 46,89 | 47,21 | -3,14% | 3,86% | 470.084 |
| 09/11/2007 | 48,79 | 49,26 | 48,05 | 48,74 | -1,15% | 2,48% | 519.170 |
| 08/11/2007 | 48,74 | 50,44 | 48,69 | 49,31 | +1,53% | 3,60% | 957.785 |
| 07/11/2007 | 49,19 | 49,26 | 48,05 | 48,57 | -1,60% | 2,46% | 382.847 |
| 06/11/2007 | 48,44 | 49,41 | 48,44 | 49,36 | +1,89% | 1,99% | 335.948 |
| 05/11/2007 | 48,77 | 49,46 | 48,27 | 48,44 | -2,14% | 2,43% | 721.629 |
| 02/11/2007 | 48,35 | 49,63 | 47,85 | 49,51 | +3,03% | 3,68% | 1.060.857 |
| 01/11/2007 | 48,40 | 49,04 | 47,78 | 48,05 | -1,27% | 2,60% | 804.978 |
| 31/10/2007 | 47,43 | 49,14 | 47,21 | 48,67 | +3,25% | 4,06% | 1.156.599 |
| 30/10/2007 | 47,31 | 48,02 | 46,79 | 47,14 | -0,93% | 2,61% | 281.678 |
| 29/10/2007 | 48,05 | 48,25 | 47,58 | 47,58 | -0,87% | 1,39% | 395.402 |
| 26/10/2007 | 47,60 | 48,07 | 47,28 | 48,00 | +1,89% | 1,66% | 240.449 |
| 25/10/2007 | 47,78 | 48,15 | 47,09 | 47,11 | -1,40% | 2,22% | 442.989 |
| 24/10/2007 | 47,70 | 48,32 | 47,28 | 47,78 | -0,46% | 2,17% | 536.342 |
| 23/10/2007 | 48,12 | 49,51 | 47,83 | 48,00 | +0,83% | 3,49% | 922.023 |
| 22/10/2007 | 47,16 | 47,88 | 46,91 | 47,60 | +0,78% | 2,04% | 649.539 |
| 19/10/2007 | 47,90 | 48,91 | 47,14 | 47,23 | -3,58% | 3,71% | 431.204 |
| 18/10/2007 | 48,25 | 49,14 | 47,31 | 48,99 | +1,12% | 3,79% | 497.178 |
| 17/10/2007 | 48,40 | 48,64 | 48,00 | 48,44 | +0,98% | 1,33% | 529.254 |
| 16/10/2007 | 47,73 | 48,37 | 47,53 | 47,98 | +1,15% | 1,76% | 464.859 |
| 15/10/2007 | 48,32 | 49,09 | 47,41 | 47,43 | -2,73% | 3,47% | 579.717 |
| 12/10/2007 | 48,10 | 49,31 | 47,98 | 48,77 | +2,44% | 2,77% | 553.109 |
| 11/10/2007 | 48,72 | 49,46 | 47,60 | 47,60 | -2,63% | 3,80% | 1.427.747 |
| 10/10/2007 | 48,07 | 48,99 | 47,93 | 48,89 | +1,38% | 2,21% | 737.424 |
| 09/10/2007 | 46,59 | 48,22 | 46,57 | 48,22 | +4,55% | 3,55% | 662.013 |
| 08/10/2007 | 47,60 | 47,68 | 45,93 | 46,12 | -3,11% | 3,68% | 443.192 |
| 05/10/2007 | 47,60 | 48,47 | 47,23 | 47,60 | +0,57% | 2,59% | 339.917 |