🇺🇸 LDOS — Leidos Holdings, Inc.
Tecnología CompraPrecio actual
134,72 USD
Máx. histórico
201,39
722 días
Split 405:1000 del 30/09/2013
Caída desde máximo
-33,10%
Rango 52 semanas
98,86 – 205,77
Variación hoy
-6,55%
Cierre anterior
144,16
Rango de hoy
125,17 – 140,55
Volumen hoy
2.387.748
Peor caída histórica
-51,23%
05/06/2008 → 18/05/2012
Recuperado en 501 días
Volatilidad anualizada ⓘ
27,66%
- Nombre completo
- Leidos Holdings, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Tecnología
- Industria
- Information Technology Services
- Empleados
- 50.000
- PER ⓘ
- 12,58 (puede no estar actualizado)
- Dividend yield
- 1,19% (puede no estar actualizado)
- Precio objetivo analistas
- 151,73 USD (puede no estar actualizado)
- Primera cotización
- 17/10/2006
- Precio actualizado
- hace 15 horas
Leidos Holdings, Inc., together with its subsidiaries, provides services and solutions for government and commercial customers in the United States and internationally. The National Security & Digital segment provides national security software; services by using artificial intelligence and machine learning to coordinate sea, ground, air, and space to help warfighters; offensive, defensive, and physical cyber operation solutions; intelligence analysis, operational support, logistics operations, security, linguistics, force production, biometrics, chemical, biological, radiological, nuclear, and explosives, energetics, training, and other services; and Digital Modernization and transformation services. The Health & Civil segment offers air traffic control systems; health mission software; managed health services; infrastructure management and operation; logistical operations and information technology support; and life science research and development support services. The Commercial & International segment provides power grid engineering and design, grid modernization, utility planning and consulting, energy management and efficiency, technology-driven innovation, and software and application development; people scanners, computed tomography carry-on baggage scanners, checked baggage scanners, and explosive trace detectors; mobile, non-intrusive ports and borders inspection systems; and open-architecture platform that transforms airport security by integrating disparate devices and technologies into a unified management system. The Defense Systems segment offers air and missile defense, maritime, aerospace, and cyber and threat systems; offers airborne training, intelligence, surveillance, and reconnaissance missions; and provides space-based electro-optic infrared systems, multi/hyperspectral, electronic warfare and signals intelligence, and communications payloads. Leidos Holdings, Inc. was founded in 1969 and is headquartered in Reston, Virginia.
| Fecha de pago | Importe por participación |
|---|---|
| 15/09/2026 | 0,4300 USD |
| 15/06/2026 | 0,4300 USD |
| 16/03/2026 | 0,4300 USD |
| 15/12/2025 | 0,4300 USD |
| 15/09/2025 | 0,4000 USD |
| 16/06/2025 | 0,4000 USD |
| 14/03/2025 | 0,4000 USD |
| 16/12/2024 | 0,4000 USD |
| 13/09/2024 | 0,3800 USD |
| 14/06/2024 | 0,3800 USD |
| 14/03/2024 | 0,3800 USD |
| 14/12/2023 | 0,3800 USD |
| 14/09/2023 | 0,3600 USD |
| 14/06/2023 | 0,3600 USD |
| 14/03/2023 | 0,3600 USD |
| Fecha | Ratio |
|---|---|
| 30/09/2013 | 405:1000 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 08/01/2010 | 46,94 | 47,14 | 46,81 | 47,06 | -0,16% | 0,68% | 886.019 |
| 07/01/2010 | 47,04 | 47,16 | 46,79 | 47,14 | +0,05% | 0,79% | 820.652 |
| 06/01/2010 | 47,48 | 47,63 | 46,91 | 47,11 | +0,26% | 1,51% | 1.120.149 |
| 05/01/2010 | 47,11 | 47,36 | 46,54 | 46,99 | -0,42% | 1,73% | 1.595.174 |
| 04/01/2010 | 46,96 | 47,33 | 46,64 | 47,19 | +0,90% | 1,47% | 1.417.703 |
| 31/12/2009 | 46,94 | 47,11 | 46,72 | 46,77 | -0,53% | 0,84% | 631.112 |
| 30/12/2009 | 46,86 | 47,11 | 46,72 | 47,01 | +0,05% | 0,84% | 984.879 |
| 29/12/2009 | 47,41 | 47,48 | 46,89 | 46,99 | -0,89% | 1,25% | 817.371 |
| 28/12/2009 | 47,11 | 47,41 | 46,84 | 47,41 | +0,89% | 1,21% | 985.689 |
| 24/12/2009 | 47,31 | 47,31 | 46,84 | 46,99 | -0,47% | 0,99% | 464.738 |
| 23/12/2009 | 47,11 | 47,21 | 46,79 | 47,21 | +0,53% | 0,89% | 916.920 |
| 22/12/2009 | 47,58 | 47,58 | 46,84 | 46,96 | -0,83% | 1,56% | 1.226.016 |
| 21/12/2009 | 46,25 | 47,78 | 46,25 | 47,36 | +1,75% | 3,31% | 1.967.004 |
| 18/12/2009 | 47,88 | 48,07 | 45,85 | 46,54 | -2,43% | 4,64% | 22.337.168 |
| 17/12/2009 | 47,80 | 48,07 | 47,33 | 47,70 | -0,67% | 1,55% | 2.622.456 |
| 16/12/2009 | 47,70 | 48,27 | 47,56 | 48,02 | +0,52% | 1,50% | 2.240.582 |
| 15/12/2009 | 47,16 | 47,98 | 47,16 | 47,78 | +0,52% | 1,73% | 2.531.817 |
| 14/12/2009 | 46,00 | 47,73 | 45,98 | 47,53 | +4,62% | 3,81% | 3.110.805 |
| 11/12/2009 | 45,14 | 45,51 | 44,96 | 45,43 | +0,49% | 1,20% | 1.643.126 |
| 10/12/2009 | 44,79 | 45,26 | 44,72 | 45,21 | +1,05% | 1,21% | 1.310.337 |
| 09/12/2009 | 43,83 | 44,81 | 43,09 | 44,74 | +0,44% | 3,94% | 1.933.592 |
| 08/12/2009 | 44,47 | 44,64 | 43,83 | 44,54 | +0,00% | 1,83% | 1.013.634 |
| 07/12/2009 | 43,93 | 44,64 | 43,80 | 44,54 | +1,12% | 1,91% | 664.322 |
| 04/12/2009 | 43,98 | 44,44 | 43,46 | 44,05 | +1,13% | 2,25% | 690.404 |
| 03/12/2009 | 44,07 | 44,30 | 43,56 | 43,56 | -1,34% | 1,68% | 784.850 |
| 02/12/2009 | 44,02 | 44,42 | 43,93 | 44,15 | -0,06% | 1,12% | 515.970 |
| 01/12/2009 | 44,05 | 44,44 | 43,53 | 44,17 | +0,39% | 2,07% | 1.057.860 |
| 30/11/2009 | 44,35 | 44,44 | 43,70 | 44,00 | -1,00% | 1,67% | 825.026 |
| 27/11/2009 | 44,12 | 44,59 | 44,00 | 44,44 | -0,83% | 1,34% | 383.495 |
| 25/11/2009 | 44,44 | 44,89 | 44,30 | 44,81 | +1,11% | 1,33% | 595.350 |